TEUM - Pareteum Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEUM190816C000025002019-07-23 2:25PM EDT2.500.770.750.80-0.03-3.75%320158.59%
TEUM190816C000050002019-07-23 2:21PM EDT5.000.070.050.10-0.03-30.00%1010150.78%
TEUM190816C000075002019-07-22 9:44AM EDT7.500.020.000.100.00-10207.81%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEUM190816P000025002019-07-23 3:34PM EDT2.500.300.300.350.00-960193.75%
TEUM190816P000050002019-07-23 2:29PM EDT5.002.102.052.20-0.10-4.55%30192.97%
TEUM190816P000075002019-07-17 11:55AM EDT7.504.304.404.700.00-10235.94%