U.S. markets open in 5 hours 5 minutes

Pareteum Corporation (TEUM)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1600+0.0150 (+10.34%)
At close: 3:56PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEUM220121C000005002021-09-08 1:34PM EDT0.500.050.000.000.00-47050.00%
TEUM220121C000010002021-08-31 1:03PM EDT1.000.050.000.000.00-1,053050.00%
TEUM220121C000015002021-09-02 10:30AM EDT1.500.050.000.000.00-10050.00%
TEUM220121C000020002021-08-31 1:00PM EDT2.000.050.000.000.00-280050.00%
TEUM220121C000025002021-08-25 5:32PM EDT2.500.050.000.000.00-1050.00%
TEUM220121C000030002021-08-25 5:32PM EDT3.000.100.000.000.00-2050.00%
TEUM220121C000035002021-08-31 12:58PM EDT3.500.050.000.000.00-250050.00%
TEUM220121C000040002021-08-25 5:32PM EDT4.000.200.000.000.00-40050.00%
TEUM220121C000050002021-08-25 5:32PM EDT5.000.150.000.000.00-20050.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEUM220121P000005002021-08-25 5:32PM EDT0.500.400.000.000.00-1300.00%
TEUM220121P000010002021-08-25 5:32PM EDT1.000.850.000.000.00-200.00%
TEUM220121P000015002021-08-25 5:32PM EDT1.501.200.000.000.00-700.00%
TEUM220121P000020002021-08-25 5:32PM EDT2.001.900.000.000.00-1000.00%
TEUM220121P000025002021-08-25 5:32PM EDT2.501.810.000.000.00--00.00%
TEUM220121P000040002021-08-25 5:32PM EDT4.002.000.000.000.00-110.00%
TEUM220121P000050002021-08-25 5:32PM EDT5.002.500.000.000.00-100.00%