TEUM - Pareteum Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEUM190621C000025002019-05-17 3:11PM EDT2.502.150.000.000.00-25900.00%
TEUM190621C000050002019-05-17 3:23PM EDT5.000.520.000.000.00-124012.50%
TEUM190621C000075002019-05-17 3:45PM EDT7.500.070.000.000.00-52050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEUM190621P000025002019-05-17 10:17AM EDT2.500.070.000.000.00-10050.00%
TEUM190621P000050002019-05-17 3:04PM EDT5.000.900.000.000.00-15400.00%
TEUM190621P000075002019-05-13 10:23AM EDT7.503.500.000.000.00-100.00%