Advertisement
Advertisement
U.S. Markets open in 2 mins
Advertisement
Advertisement
Advertisement
Advertisement

Teva Pharmaceutical Industries Limited (TEVA.TA)

Tel Aviv - Tel Aviv Delayed Price. Currency in ILA
Add to watchlist
2,640.00-40.00 (-1.49%)
At close: 05:24PM IST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in ILA
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20212,629.002,640.002,560.002,640.002,640.007,512,720
Dec 01, 20212,630.002,697.002,624.002,680.002,680.002,058,002
Nov 30, 20212,713.002,725.002,683.002,683.002,683.001,420,945
Nov 29, 20212,740.002,753.002,690.002,727.002,727.001,817,722
Nov 28, 20212,784.002,784.002,784.002,784.002,784.00-
Nov 25, 20212,745.002,800.002,741.002,784.002,784.001,560,171
Nov 24, 20212,755.002,785.002,752.002,753.002,753.00974,726
Nov 23, 20212,737.002,800.002,715.002,792.002,792.001,302,271
Nov 22, 20212,780.002,800.002,728.002,746.002,746.001,978,562
Nov 21, 20212,773.002,781.002,757.002,779.002,779.00496,349
Nov 18, 20212,851.002,867.002,773.002,773.002,773.001,541,321
Nov 17, 20212,885.002,911.002,829.002,829.002,829.00775,610
Nov 16, 20212,948.002,955.002,855.002,869.002,869.001,488,394
Nov 15, 20212,954.002,976.002,936.002,976.002,976.00677,310
Nov 14, 20212,987.002,987.002,954.002,954.002,954.00342,531
Nov 11, 20212,948.002,994.002,934.002,992.002,992.001,795,612
Nov 10, 20212,907.002,915.002,876.002,908.002,908.00758,673
Nov 09, 20212,899.002,913.002,854.002,867.002,867.001,023,559
Nov 08, 20212,881.002,887.002,850.002,851.002,851.001,257,678
Nov 07, 20212,860.002,900.002,860.002,880.002,880.00507,497
Nov 04, 20212,955.002,980.002,858.002,858.002,858.004,326,670
Nov 03, 20213,160.003,170.002,998.003,005.003,005.002,406,762
Nov 02, 20212,975.003,155.002,954.003,123.003,123.005,896,346
Nov 01, 20212,828.002,851.002,763.002,832.002,832.002,469,983
Oct 31, 20212,800.002,839.002,795.002,815.002,815.00945,409
Oct 28, 20212,872.002,888.002,760.002,790.002,790.004,623,168
Oct 27, 20213,052.003,122.002,893.002,915.002,915.005,356,468
Oct 26, 20213,250.003,285.003,044.003,125.003,125.002,127,814
Oct 25, 20213,278.003,300.003,247.003,258.003,258.001,289,337
Oct 24, 20213,251.003,295.003,251.003,278.003,278.00280,948
Oct 21, 20213,287.003,294.003,260.003,276.003,276.001,054,912
Oct 20, 20213,240.003,282.003,232.003,280.003,280.00932,031
Oct 19, 20213,186.003,195.003,146.003,168.003,168.00669,953
Oct 18, 20213,187.003,187.003,132.003,185.003,185.001,183,858
Oct 17, 20213,139.003,190.003,139.003,188.003,188.00613,929
Oct 14, 20213,199.003,238.003,187.003,189.003,189.001,179,526
Oct 13, 20213,210.003,264.003,188.003,188.003,188.001,065,639
Oct 12, 20213,300.003,324.003,283.003,290.003,290.00794,411
Oct 11, 20213,270.003,322.003,259.003,318.003,318.001,162,278
Oct 10, 20213,289.003,310.003,280.003,289.003,289.00555,245
Oct 07, 20213,210.003,275.003,200.003,270.003,270.006,310,674
Oct 06, 20213,159.003,199.003,149.003,166.003,166.002,596,684
Oct 05, 20213,134.003,199.003,120.003,190.003,190.001,768,279
Oct 04, 20213,105.003,171.003,000.003,159.003,159.001,923,954
Oct 03, 20213,135.003,154.003,135.003,145.003,145.00564,667
Sep 30, 20213,225.003,247.003,162.003,172.003,172.001,929,713
Sep 29, 20213,099.003,206.003,090.003,189.003,189.002,823,882
Sep 26, 20212,888.002,904.002,866.002,883.002,883.00490,242
Sep 23, 20212,830.002,869.002,828.002,853.002,853.002,078,130
Sep 22, 20212,829.002,872.002,824.002,851.002,851.001,655,129
Sep 19, 20212,918.002,933.002,910.002,929.002,929.00694,526
Sep 14, 20212,970.003,022.002,968.002,991.002,991.001,528,486
Sep 13, 20212,979.003,020.002,970.003,004.003,004.001,068,691
Sep 12, 20212,952.002,984.002,941.002,950.002,950.00795,420
Sep 09, 20212,985.003,019.002,977.003,007.003,007.002,054,231
Sep 05, 20213,036.003,052.003,022.003,025.003,025.00519,042
Sep 02, 20213,005.003,046.003,000.003,004.003,004.004,792,412
Sep 01, 20213,060.003,069.003,003.003,033.003,033.00961,917
Aug 31, 20213,030.003,080.003,003.003,072.003,072.001,037,285
Aug 30, 20213,011.003,030.002,971.003,000.003,000.00683,830
Aug 29, 20213,030.003,040.003,012.003,015.003,015.00397,777
Aug 26, 20213,112.003,112.003,075.003,091.003,091.003,500,974
Aug 25, 20213,061.003,095.003,024.003,095.003,095.00772,521
Aug 24, 20213,038.003,068.003,031.003,068.003,068.00570,025
Aug 23, 20212,999.003,026.002,994.002,994.002,994.00874,197
Aug 22, 20213,000.003,000.002,985.002,992.002,992.00448,873
Aug 19, 20213,060.003,069.003,024.003,059.003,059.00774,268
Aug 18, 20213,100.003,103.003,054.003,063.003,063.00875,296
Aug 17, 20213,150.003,160.003,112.003,149.003,149.00536,787
Aug 16, 20213,161.003,180.003,120.003,169.003,169.00736,796
Aug 15, 20213,179.003,179.003,154.003,160.003,160.00362,926
Aug 12, 20213,290.003,304.003,241.003,241.003,241.001,000,462
Aug 11, 20213,270.003,298.003,236.003,298.003,298.00998,423
Aug 10, 20213,235.003,255.003,216.003,244.003,244.00975,109
Aug 09, 20213,225.003,259.003,193.003,209.003,209.001,354,233
Aug 08, 20213,242.003,248.003,219.003,219.003,219.00376,568
Aug 05, 20213,223.003,305.003,220.003,305.003,305.009,111,763
Aug 04, 20213,195.003,252.003,165.003,230.003,230.001,242,561
Aug 03, 20213,195.003,206.003,116.003,129.003,129.00973,062
Aug 02, 20213,160.003,199.003,122.003,164.003,164.001,129,188
Aug 01, 20213,130.003,149.003,122.003,130.003,130.00451,768
Jul 29, 20213,275.003,275.003,164.003,167.003,167.003,254,284
Jul 28, 20212,880.003,195.002,833.003,195.003,195.003,479,079
Jul 27, 20212,923.002,941.002,848.002,852.002,852.001,644,760
Jul 26, 20212,918.002,946.002,886.002,930.002,930.001,449,474
Jul 25, 20212,908.002,952.002,904.002,944.002,944.00685,490
Jul 22, 20212,925.002,978.002,925.002,944.002,944.002,139,502
Jul 21, 20212,925.002,949.002,905.002,938.002,938.001,311,034
Jul 20, 20212,783.002,894.002,763.002,878.002,878.001,380,990
Jul 19, 20212,860.002,860.002,738.002,758.002,758.001,698,099
Jul 15, 20212,925.002,954.002,904.002,920.002,920.001,476,196
Jul 14, 20212,999.003,027.002,975.002,975.002,975.001,019,270
Jul 13, 20213,065.003,090.003,028.003,028.003,028.00717,209
Jul 12, 20213,058.003,115.003,055.003,090.003,090.001,222,675
Jul 11, 20213,052.003,110.003,041.003,058.003,058.00330,194
Jul 08, 20213,077.003,077.002,992.002,997.002,997.001,657,494
Jul 07, 20213,170.003,180.003,099.003,099.003,099.001,408,412
Jul 06, 20213,217.003,217.003,217.003,217.003,217.00-
Jul 05, 20213,212.003,225.003,199.003,217.003,217.00409,554
Jul 04, 20213,221.003,225.003,200.003,210.003,210.00376,531
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement