Advertisement
Advertisement
U.S. Markets close in 4 hrs 48 mins
Advertisement
Advertisement
Advertisement
Advertisement

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.05-0.11 (-1.35%)
As of 04:00PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 20218.208.237.948.058.0512,979,500
Dec 02, 20218.188.318.038.168.1611,097,800
Dec 01, 20218.418.528.158.188.1811,912,300
Nov 30, 20218.528.598.198.258.2514,705,100
Nov 29, 20218.578.608.268.598.5917,542,900
Nov 26, 20218.558.608.358.498.4911,120,200
Nov 24, 20218.748.768.678.688.689,305,300
Nov 23, 20218.768.928.718.748.7410,308,000
Nov 22, 20218.938.938.758.758.758,665,600
Nov 19, 20218.908.988.818.888.887,210,800
Nov 18, 20219.149.158.908.998.997,313,300
Nov 17, 20219.329.399.069.169.167,252,600
Nov 16, 20219.359.489.179.309.307,950,100
Nov 15, 20219.499.609.429.449.444,848,600
Nov 12, 20219.469.579.389.519.515,889,300
Nov 11, 20219.459.599.409.549.545,393,800
Nov 10, 20219.249.599.199.409.408,625,500
Nov 09, 20219.349.409.149.309.307,120,300
Nov 08, 20219.189.349.099.329.327,698,700
Nov 05, 20219.209.309.089.139.138,126,800
Nov 04, 20219.419.419.119.229.2213,402,500
Nov 03, 20219.879.889.399.399.3921,173,400
Nov 02, 20219.7310.269.6210.1110.1128,937,400
Nov 01, 20218.809.278.749.239.2314,408,700
Oct 29, 20218.748.828.558.748.7415,490,900
Oct 28, 20218.858.898.658.738.7316,095,400
Oct 27, 20219.259.628.908.938.9322,246,300
Oct 26, 202110.1210.129.389.399.3920,338,400
Oct 25, 202110.1410.2010.0110.1210.125,779,700
Oct 22, 202110.1210.149.9210.1310.135,868,000
Oct 21, 202110.1610.2110.1010.1410.144,926,800
Oct 20, 202110.0810.2110.0410.1310.137,820,500
Oct 19, 20219.8610.139.7310.0710.076,646,900
Oct 18, 20219.769.859.669.799.796,549,400
Oct 15, 20219.729.839.669.689.684,208,000
Oct 14, 20219.949.969.709.709.704,709,000
Oct 13, 20219.879.979.799.819.817,184,700
Oct 12, 202110.2210.249.819.839.836,789,200
Oct 11, 202110.1510.2810.0510.1910.195,137,600
Oct 08, 202110.1110.2310.0610.1610.164,869,500
Oct 07, 20219.9010.239.8810.1210.1210,124,300
Oct 06, 20219.779.879.679.869.866,065,900
Oct 05, 20219.729.879.629.739.736,110,800
Oct 04, 20219.559.799.479.629.627,534,600
Oct 01, 20219.709.829.529.709.706,372,300
Sep 30, 20219.9610.009.729.749.747,467,500
Sep 29, 20219.6710.009.649.979.9711,216,300
Sep 28, 20219.209.959.189.609.6017,151,100
Sep 27, 20218.949.458.949.249.249,845,400
Sep 24, 20218.959.058.908.958.955,414,300
Sep 23, 20218.849.148.749.059.0511,269,700
Sep 22, 20218.788.908.728.738.7315,125,800
Sep 21, 20218.748.908.598.688.688,589,500
Sep 20, 20218.858.938.648.698.697,909,300
Sep 17, 20218.919.018.848.998.999,416,000
Sep 16, 20218.979.048.838.958.956,827,300
Sep 15, 20219.079.148.968.978.977,668,900
Sep 14, 20219.309.389.069.069.065,362,300
Sep 13, 20219.269.499.209.299.295,045,600
Sep 10, 20219.319.529.179.199.195,562,000
Sep 09, 20219.359.439.219.259.256,513,900
Sep 08, 20219.509.659.379.389.384,391,100
Sep 07, 20219.539.659.379.459.453,615,700
Sep 03, 20219.499.629.419.489.483,199,700
Sep 02, 20219.399.549.329.529.525,005,500
Sep 01, 20219.479.489.329.389.385,187,700
Aug 31, 20219.349.589.349.429.424,748,700
Aug 30, 20219.299.459.199.409.403,803,300
Aug 27, 20219.319.489.279.359.354,256,500
Aug 26, 20219.529.569.309.309.303,522,900
Aug 25, 20219.509.619.369.549.544,391,300
Aug 24, 20219.389.549.379.479.474,264,500
Aug 23, 20219.259.459.189.389.385,784,300
Aug 20, 20219.149.268.959.149.145,271,600
Aug 19, 20219.379.409.189.229.228,386,900
Aug 18, 20219.469.619.409.449.447,789,800
Aug 17, 20219.649.709.379.489.489,102,600
Aug 16, 20219.799.849.639.749.748,108,500
Aug 13, 202110.0410.049.829.839.837,974,400
Aug 12, 202110.1810.229.939.999.998,976,600
Aug 11, 202110.1210.2110.0210.1810.186,665,600
Aug 10, 202110.0110.219.9110.1010.107,472,100
Aug 09, 202110.0110.119.8910.0410.045,092,000
Aug 06, 202110.0010.039.7310.0110.015,907,300
Aug 05, 202110.0510.349.979.989.9810,028,700
Aug 04, 20219.8510.159.8210.0010.009,319,000
Aug 03, 20219.919.929.649.929.926,631,600
Aug 02, 20219.679.999.649.859.857,857,200
Jul 30, 20219.669.729.479.659.6511,448,600
Jul 29, 20219.969.999.679.699.6915,502,600
Jul 28, 20219.0010.308.989.999.9944,206,600
Jul 27, 20218.938.948.648.928.9217,326,500
Jul 26, 20218.858.998.798.948.947,925,600
Jul 23, 20218.908.938.778.818.818,113,200
Jul 22, 20219.029.058.808.908.909,773,300
Jul 21, 20218.889.098.799.019.0110,907,300
Jul 20, 20218.418.808.408.788.7819,226,300
Jul 19, 20218.528.528.248.388.3815,981,000
Jul 16, 20218.858.858.598.618.617,916,100
Jul 15, 20218.918.938.698.778.7711,855,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement