Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real Time Price. Currency in USD
10.38+0.11 (+1.07%)
At close: 04:00PM EST
10.36 -0.02 (-0.19%)
After hours: 07:49PM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202310.2110.5210.1810.3810.387,738,500
Jan 26, 202310.1810.3110.1010.2710.277,540,800
Jan 25, 202310.0910.2310.0610.2010.208,104,700
Jan 24, 202310.2510.3610.1810.2610.265,859,400
Jan 23, 202310.4010.4710.2310.3810.3814,712,900
Jan 20, 202310.6310.6310.3710.4110.418,058,500
Jan 19, 202310.5110.6610.2710.5510.559,860,300
Jan 18, 202310.8610.9410.7210.8410.8410,673,600
Jan 17, 202311.1611.2411.0011.0211.028,739,400
Jan 13, 202311.2511.3110.9711.2411.248,871,800
Jan 12, 202311.1511.4511.0511.3711.3713,001,200
Jan 11, 202311.0211.1810.8511.1511.1510,677,200
Jan 10, 202310.8711.0510.7810.9910.997,865,500
Jan 09, 202310.8811.2310.6410.8910.8924,839,200
Jan 06, 202310.0310.739.9410.5210.5217,971,800
Jan 05, 20239.9210.059.809.979.978,231,700
Jan 04, 20239.6010.289.5910.0210.0216,037,900
Jan 03, 20239.189.579.189.539.539,189,800
Dec 30, 20229.199.309.009.129.127,413,900
Dec 29, 20229.179.409.159.349.344,722,100
Dec 28, 20229.199.379.109.189.186,117,100
Dec 27, 20229.159.239.119.219.215,152,100
Dec 23, 20229.209.259.139.249.245,026,500
Dec 22, 20228.809.418.789.169.1613,281,500
Dec 21, 20228.768.888.748.878.875,355,900
Dec 20, 20228.548.768.518.698.698,635,300
Dec 19, 20228.678.738.458.578.579,381,400
Dec 16, 20228.908.948.668.698.6910,472,500
Dec 15, 20229.219.258.928.968.9610,742,200
Dec 14, 20229.239.409.109.269.269,469,500
Dec 13, 20228.919.218.889.119.1116,912,300
Dec 12, 20228.428.698.398.698.698,032,100
Dec 09, 20228.339.088.338.448.4414,344,500
Dec 08, 20228.478.488.248.328.3213,319,600
Dec 07, 20228.498.558.398.458.457,936,100
Dec 06, 20228.608.648.408.558.558,650,000
Dec 05, 20228.688.788.588.628.625,012,000
Dec 02, 20228.638.728.618.668.665,404,100
Dec 01, 20228.778.818.658.708.707,784,800
Nov 30, 20228.698.788.528.778.7710,724,700
Nov 29, 20228.718.768.638.678.675,952,100
Nov 28, 20228.738.858.588.618.617,231,700
Nov 25, 20228.788.958.748.878.872,510,300
Nov 23, 20228.728.808.548.808.809,604,400
Nov 22, 20228.999.238.958.978.979,351,200
Nov 21, 20228.648.858.528.838.837,015,600
Nov 18, 20228.728.788.628.728.724,979,300
Nov 17, 20228.768.798.578.648.647,532,500
Nov 16, 20229.079.218.788.908.9013,480,200
Nov 15, 20229.409.609.159.189.188,581,800
Nov 14, 20229.229.649.209.349.3413,494,100
Nov 11, 20229.419.529.309.489.489,568,700
Nov 10, 20229.459.489.239.409.4010,111,300
Nov 09, 20229.009.409.009.089.0814,361,100
Nov 08, 20228.959.268.919.089.0815,023,700
Nov 07, 20228.478.998.368.938.9313,637,000
Nov 04, 20228.328.507.958.478.4723,649,300
Nov 03, 20228.238.998.048.618.6113,991,600
Nov 02, 20229.069.108.718.768.7611,279,300
Nov 01, 20229.069.158.979.129.128,349,000
Oct 31, 20228.919.008.868.928.927,084,800
Oct 28, 20228.768.958.648.918.915,369,000
Oct 27, 20228.778.898.698.698.695,465,000
Oct 26, 20228.528.888.518.718.715,463,700
Oct 25, 20228.468.588.458.578.574,012,900
Oct 24, 20228.408.588.288.448.446,985,700
Oct 21, 20228.198.558.138.448.4413,294,000
Oct 20, 20228.128.238.048.118.115,838,900
Oct 19, 20228.258.278.058.078.075,680,300
Oct 18, 20228.378.498.278.318.316,631,000
Oct 17, 20228.118.318.108.188.188,513,100
Oct 14, 20228.128.257.847.957.958,396,600
Oct 13, 20227.968.327.878.218.219,273,700
Oct 12, 20228.088.137.918.078.076,941,900
Oct 11, 20227.968.267.908.078.079,450,200
Oct 10, 20228.338.337.957.987.9810,446,100
Oct 07, 20228.648.648.308.468.468,059,300
Oct 06, 20228.798.968.668.668.6610,091,700
Oct 05, 20228.588.858.538.848.848,534,600
Oct 04, 20228.408.838.388.838.8312,281,100
Oct 03, 20228.198.328.158.238.238,475,100
Sep 30, 20227.868.247.858.078.0710,387,300
Sep 29, 20227.897.927.677.827.827,831,100
Sep 28, 20227.818.017.757.967.968,314,800
Sep 27, 20227.797.857.647.747.748,631,700
Sep 26, 20227.827.977.697.697.696,894,300
Sep 23, 20228.008.017.757.907.909,314,700
Sep 22, 20228.158.178.008.068.069,164,600
Sep 21, 20228.448.508.218.228.228,863,800
Sep 20, 20228.598.658.428.428.429,363,900
Sep 19, 20228.588.708.468.678.6711,047,100
Sep 16, 20228.758.848.658.818.817,667,900
Sep 15, 20228.929.048.888.898.896,765,800
Sep 14, 20228.969.058.728.948.9411,308,400
Sep 13, 20229.189.228.919.019.0111,410,200
Sep 12, 20229.329.429.309.369.366,921,600
Sep 09, 20229.059.269.049.179.177,198,500
Sep 08, 20228.809.068.779.009.007,440,200
Sep 07, 20228.738.918.688.848.847,044,300
Sep 06, 20228.638.828.478.748.7414,527,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement