NYSE - Delayed Quote • USD
Teva Pharmaceutical Industries Limited (TEVA)
At close: 4:00 PM EDT
After hours: 5:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426C00012000 | 4/23/2024 6:21 PM | 2024-04-26 | 0.96 | 0.60 | 2.23 | 0.00 | 0.00% | 3 | 7 | 158.59% |
| TEVA240503C00012000 | 4/22/2024 2:32 PM | 2024-05-03 | 0.88 | 1.26 | 1.35 | 0.00 | 0.00% | 1 | 4 | 51.56% |
| TEVA240510C00012000 | 4/2/2024 1:44 PM | 2024-05-10 | 1.89 | 1.23 | 1.49 | 0.00 | 0.00% | - | 18 | 65.82% |
| TEVA240517C00012000 | 4/19/2024 4:06 PM | 2024-05-17 | 1.28 | 1.34 | 2.26 | 0.00 | 0.00% | 66 | 96 | 83.98% |
| TEVA240524C00012000 | 4/24/2024 4:19 PM | 2024-05-24 | 1.29 | 1.47 | 1.58 | 0.00 | 0.00% | 2 | 5 | 51.17% |
| TEVA240621C00012000 | 4/25/2024 7:34 PM | 2024-06-21 | 1.65 | 1.49 | 1.71 | 0.20 | 13.79% | 21 | 33,469 | 47.85% |
| TEVA240920C00012000 | 4/24/2024 1:44 PM | 2024-09-20 | 1.98 | 1.75 | 2.35 | 0.00 | 0.00% | 2 | 485 | 51.56% |
| TEVA241220C00012000 | 4/19/2024 2:19 PM | 2024-12-20 | 2.35 | 2.35 | 3.30 | 0.00 | 0.00% | 11 | 11 | 52.88% |
| TEVA250117C00012000 | 4/25/2024 4:54 PM | 2025-01-17 | 2.48 | 2.10 | 3.00 | 0.04 | 1.64% | 2 | 11,514 | 54.30% |
| TEVA260116C00012000 | 4/22/2024 7:54 PM | 2026-01-16 | 3.60 | 2.88 | 3.90 | 0.00 | 0.00% | 4 | 1,511 | 49.73% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426P00012000 | 4/22/2024 1:42 PM | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 120 | 669 | 65.63% |
| TEVA240503P00012000 | 4/23/2024 2:43 PM | 2024-05-03 | 0.05 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 217 | 44.14% |
| TEVA240510P00012000 | 4/23/2024 1:35 PM | 2024-05-10 | 0.24 | 0.12 | 0.17 | 0.00 | 0.00% | 1 | 31 | 53.52% |
| TEVA240517P00012000 | 4/25/2024 5:48 PM | 2024-05-17 | 0.19 | 0.15 | 0.18 | -0.04 | -17.39% | 6 | 8,279 | 48.44% |
| TEVA240524P00012000 | 4/19/2024 1:53 PM | 2024-05-24 | 0.34 | 0.03 | 0.83 | 0.00 | 0.00% | 3 | 3 | 64.06% |
| TEVA240531P00012000 | 4/17/2024 6:54 PM | 2024-05-31 | 0.29 | 0.02 | 0.80 | 0.00 | 0.00% | - | 5 | 56.25% |
| TEVA240621P00012000 | 4/25/2024 7:31 PM | 2024-06-21 | 0.32 | 0.27 | 0.30 | -0.05 | -13.51% | 2 | 18,680 | 38.38% |
| TEVA240920P00012000 | 4/24/2024 7:18 PM | 2024-09-20 | 0.67 | 0.60 | 0.65 | 0.00 | 0.00% | 66 | 2,195 | 36.48% |
| TEVA241220P00012000 | 4/23/2024 3:16 PM | 2024-12-20 | 1.01 | 0.82 | 1.38 | 0.00 | 0.00% | 1 | 39 | 47.90% |
| TEVA250117P00012000 | 4/24/2024 4:24 PM | 2025-01-17 | 1.02 | 0.89 | 0.97 | 0.00 | 0.00% | 42 | 4,269 | 35.25% |
| TEVA260116P00012000 | 4/15/2024 6:37 PM | 2026-01-16 | 1.55 | 1.09 | 1.62 | 0.00 | 0.00% | 10 | 171 | 33.33% |
Related Tickers
VTRS Viatris Inc.
11.47
-0.69%
ALVO Alvotech
13.65
+0.81%
ELAN Elanco Animal Health Incorporated
13.04
-2.03%
BHC Bausch Health Companies Inc.
8.62
+0.70%
TLRY Tilray Brands, Inc.
1.7500
-4.89%
ACB Aurora Cannabis Inc.
6.71
-6.81%
PRGO Perrigo Company plc
31.27
+0.13%
DVAX Dynavax Technologies Corporation
11.17
-2.19%
ESPR Esperion Therapeutics, Inc.
1.9900
-6.57%
CGC Canopy Growth Corporation
8.70
-3.01%