NYSE - Delayed Quote • USD
Teva Pharmaceutical Industries Limited (TEVA)
At close: April 22 at 4:00 PM EDT
Pre-Market: 4:26 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426C00013000 | 4/22/2024 7:37 PM | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 104 | 0 | 3.13% |
| TEVA240503C00013000 | 4/22/2024 6:41 PM | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 1.56% |
| TEVA240510C00013000 | 4/22/2024 5:22 PM | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 1.56% |
| TEVA240517C00013000 | 4/22/2024 6:05 PM | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 0 | 1.56% |
| TEVA240531C00013000 | 4/19/2024 7:47 PM | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 1.56% |
| TEVA240621C00013000 | 4/22/2024 7:43 PM | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 195 | 0 | 0.78% |
| TEVA240920C00013000 | 4/22/2024 7:14 PM | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.78% |
| TEVA250117C00013000 | 4/22/2024 7:29 PM | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 0.39% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426P00013000 | 4/22/2024 6:52 PM | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TEVA240503P00013000 | 4/22/2024 4:18 PM | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| TEVA240510P00013000 | 4/19/2024 6:27 PM | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| TEVA240517P00013000 | 4/22/2024 7:24 PM | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 545 | 0 | 0.00% |
| TEVA240531P00013000 | 4/19/2024 3:04 PM | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TEVA240621P00013000 | 4/22/2024 7:49 PM | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00% | 124 | 0 | 0.00% |
| TEVA240920P00013000 | 4/22/2024 6:51 PM | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| TEVA250117P00013000 | 4/19/2024 6:40 PM | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | 0.00% | 187 | 0 | 0.00% |
Related Tickers
VTRS Viatris Inc.
11.25
0.00%
ALVO Alvotech
13.33
+0.83%
BHC Bausch Health Companies Inc.
8.45
-2.76%
ELAN Elanco Animal Health Incorporated
12.93
-0.15%
TLRY Tilray Brands, Inc.
1.7200
-0.58%
CGC Canopy Growth Corporation
7.85
-1.01%
PRGO Perrigo Company plc
30.06
-2.40%
ACB Aurora Cannabis Inc.
6.28
-2.79%
ITCI Intra-Cellular Therapies, Inc.
74.54
+3.00%
TAK Takeda Pharmaceutical Company Limited
13.36
+0.91%