NYSE - Delayed Quote • USD
Teva Pharmaceutical Industries Limited (TEVA)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240419C00014000 | 4/17/2024 4:10 PM | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 324 | 3,669 | 96.88% |
| TEVA240426C00014000 | 4/17/2024 6:30 PM | 2024-04-26 | 0.04 | 0.01 | 0.15 | 0.00 | 0.00% | 19 | 282 | 57.03% |
| TEVA240503C00014000 | 4/18/2024 2:17 PM | 2024-05-03 | 0.10 | 0.03 | 0.06 | 0.00 | 0.00% | 3 | 121 | 37.89% |
| TEVA240510C00014000 | 4/18/2024 2:15 PM | 2024-05-10 | 0.20 | 0.16 | 0.21 | -0.12 | -37.50% | 4 | 39 | 49.22% |
| TEVA240517C00014000 | 4/18/2024 7:46 PM | 2024-05-17 | 0.24 | 0.20 | 0.25 | -0.10 | -29.41% | 1,531 | 7,435 | 46.29% |
| TEVA240524C00014000 | 4/18/2024 3:56 PM | 2024-05-24 | 0.35 | 0.23 | 0.31 | -0.30 | -46.15% | 1 | 15 | 46.09% |
| TEVA240621C00014000 | 4/18/2024 5:17 PM | 2024-06-21 | 0.44 | 0.39 | 0.43 | -0.09 | -16.98% | 94 | 10,457 | 40.92% |
| TEVA240920C00014000 | 4/18/2024 6:20 PM | 2024-09-20 | 0.84 | 0.83 | 0.87 | -0.17 | -16.83% | 15 | 1,922 | 40.23% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240419P00014000 | 4/18/2024 2:36 PM | 2024-04-19 | 1.25 | 0.91 | 1.23 | 0.30 | 31.58% | 41 | 1,962 | 96.88% |
| TEVA240426P00014000 | 4/17/2024 4:56 PM | 2024-04-26 | 1.02 | 0.98 | 1.33 | 0.03 | 3.03% | 1 | 335 | 63.28% |
| TEVA240503P00014000 | 4/15/2024 1:30 PM | 2024-05-03 | 0.65 | 1.20 | 1.28 | 0.00 | 0.00% | 1 | 52 | 37.89% |
| TEVA240510P00014000 | 4/8/2024 4:49 PM | 2024-05-10 | 0.54 | 1.33 | 1.41 | 0.00 | 0.00% | 37 | 41 | 47.07% |
| TEVA240517P00014000 | 4/18/2024 5:24 PM | 2024-05-17 | 1.31 | 0.93 | 1.67 | 0.16 | 13.91% | 223 | 1,872 | 62.31% |
| TEVA240621P00014000 | 4/18/2024 6:39 PM | 2024-06-21 | 1.49 | 1.40 | 3.65 | 0.21 | 16.41% | 7 | 1,008 | 83.25% |
| TEVA240920P00014000 | 4/18/2024 4:52 PM | 2024-09-20 | 1.76 | 1.76 | 1.83 | 0.10 | 6.02% | 75 | 1,067 | 32.13% |
Related Tickers
VTRS Viatris Inc.
11.12
+0.18%
BHC Bausch Health Companies Inc.
8.60
-0.69%
ALVO Alvotech
12.89
+0.70%
TLRY Tilray Brands, Inc.
1.7200
0.00%
CGC Canopy Growth Corporation
7.83
+20.65%
PRGO Perrigo Company plc
29.94
-0.33%
ZTS Zoetis Inc.
153.11
+1.06%
ACB Aurora Cannabis Inc.
6.54
+12.87%
ITCI Intra-Cellular Therapies, Inc.
72.00
-6.12%
TAK Takeda Pharmaceutical Company Limited
13.16
+0.08%