NYSE - Nasdaq Real Time Price • USD
Teva Pharmaceutical Industries Limited (TEVA)
At close: April 23 at 4:00 PM EDT
Pre-Market: 9:06 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00018000 | 4/12/2024 4:32 PM | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 5 | 25.00% |
| TEVA240524C00018000 | 4/9/2024 7:50 PM | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 25.00% |
| TEVA240621C00018000 | 4/19/2024 6:35 PM | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 297 | 25.00% |
| TEVA240920C00018000 | 4/18/2024 6:43 PM | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 198 | 12.50% |
| TEVA241220C00018000 | 4/23/2024 2:20 PM | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00018000 | 3/22/2024 4:11 PM | 2024-05-17 | 4.20 | 4.55 | 5.20 | 0.00 | 0.00% | 1 | 0 | 102.73% |
| TEVA240621P00018000 | 2/16/2024 3:21 PM | 2024-06-21 | 4.85 | 4.05 | 4.65 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| TEVA240920P00018000 | 4/9/2024 3:54 PM | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 269 | 0.00% |
Related Tickers
VTRS Viatris Inc.
11.36
+0.98%
ALVO Alvotech
13.40
+0.53%
ELAN Elanco Animal Health Incorporated
13.46
+4.10%
BHC Bausch Health Companies Inc.
8.53
+0.95%
TLRY Tilray Brands, Inc.
1.8400
+6.98%
PRGO Perrigo Company plc
30.49
+1.43%
ACB Aurora Cannabis Inc.
7.42
+18.15%
CGC Canopy Growth Corporation
9.03
+15.03%
DVAX Dynavax Technologies Corporation
11.76
-0.68%
ESPR Esperion Therapeutics, Inc.
2.0900
+9.42%