NYSE - Delayed Quote • USD
Teva Pharmaceutical Industries Limited (TEVA)
At close: 3:59 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621C00004000 | 3/22/2024 5:00 PM | 2024-06-21 | 9.90 | 8.30 | 8.95 | 0.00 | 0.00% | 20 | 70 | 0.00% |
| TEVA250117C00004000 | 1/30/2024 8:36 PM | 2025-01-17 | 7.89 | 8.85 | 9.40 | 0.00 | 0.00% | 1 | 156 | 85.55% |
| TEVA260116C00004000 | 4/12/2024 3:56 PM | 2026-01-16 | 9.70 | 7.05 | 11.90 | 0.00 | 0.00% | 2 | 73 | 80.37% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00004000 | 12/11/2023 2:52 PM | 2024-06-21 | 0.03 | 0.00 | 0.27 | 0.00 | 0.00% | 3 | 11 | 189.06% |
| TEVA250117P00004000 | 2/26/2024 3:55 PM | 2025-01-17 | 0.03 | 0.01 | 0.03 | 0.00 | 0.00% | 32 | 937 | 63.28% |
| TEVA260116P00004000 | 4/3/2024 6:18 PM | 2026-01-16 | 0.01 | 0.00 | 0.19 | 0.00 | 0.00% | 20 | 64 | 53.52% |
Related Tickers
VTRS Viatris Inc.
11.55
+1.67%
ALVO Alvotech
13.54
+1.04%
ELAN Elanco Animal Health Incorporated
13.31
-1.15%
BHC Bausch Health Companies Inc.
8.57
+0.47%
TLRY Tilray Brands, Inc.
1.8400
0.00%
PRGO Perrigo Company plc
31.23
+2.41%
ACB Aurora Cannabis Inc.
7.20
-2.96%
CGC Canopy Growth Corporation
8.97
-0.66%
DVAX Dynavax Technologies Corporation
11.42
-2.89%
ESPR Esperion Therapeutics, Inc.
2.1300
+1.91%