NYSE - Delayed Quote • USD
Teva Pharmaceutical Industries Limited (TEVA)
At close: April 22 at 4:00 PM EDT
Pre-Market: 6:36 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00006000 | 3/26/2024 1:40 PM | 2024-05-17 | 8.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| TEVA240621C00006000 | 2/14/2024 2:31 PM | 2024-06-21 | 7.20 | 7.45 | 8.50 | 0.00 | 0.00% | 1 | 12 | 251.76% |
| TEVA240920C00006000 | 2/14/2024 7:00 PM | 2024-09-20 | 7.20 | 6.85 | 9.75 | 0.00 | 0.00% | 7 | 7 | 180.08% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00006000 | 2/23/2024 2:30 PM | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 1,478 | 75.00% |
Related Tickers
VTRS Viatris Inc.
11.25
0.00%
ALVO Alvotech
13.33
+0.83%
BHC Bausch Health Companies Inc.
8.45
-2.76%
ELAN Elanco Animal Health Incorporated
12.93
-0.15%
TLRY Tilray Brands, Inc.
1.7200
-0.58%
CGC Canopy Growth Corporation
7.85
-1.01%
PRGO Perrigo Company plc
30.06
-2.40%
ACB Aurora Cannabis Inc.
6.28
-2.79%
ITCI Intra-Cellular Therapies, Inc.
74.54
+3.00%
TAK Takeda Pharmaceutical Company Limited
13.36
+0.91%