TEX - Terex Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEX200117C000160002019-09-04 12:15PM EDT16.008.407.107.500.00--10.00%
TEX200117C000200002019-08-19 12:04AM EDT20.006.687.708.300.00--17105.96%
TEX200117C000210002019-10-09 9:47AM EDT21.003.505.405.700.00--359.52%
TEX200117C000220002019-10-09 9:47AM EDT22.002.834.604.800.00--354.93%
TEX200117C000230002019-10-15 2:20PM EDT23.003.703.804.000.00--2150.93%
TEX200117C000240002019-10-02 11:38AM EDT24.002.203.103.300.00-52050.34%
TEX200117C000250002019-10-15 11:07AM EDT25.002.192.502.700.00-54448.51%
TEX200117C000260002019-10-11 1:35PM EDT26.001.701.902.150.00-152446.53%
TEX200117C000270002019-10-11 11:10AM EDT27.001.651.501.65+0.40+32.00%12244.29%
TEX200117C000280002019-10-15 3:42PM EDT28.001.101.101.250.00-97142.73%
TEX200117C000290002019-10-15 3:54PM EDT29.000.780.800.950.00-6113641.94%
TEX200117C000300002019-10-16 9:34AM EDT30.000.550.550.70+0.11+25.00%1929941.02%
TEX200117C000310002019-10-01 1:25PM EDT31.000.400.400.500.00-22040.04%
TEX200117C000320002019-09-20 10:56AM EDT32.000.840.250.400.00-52140.82%
TEX200117C000330002019-10-14 11:03AM EDT33.000.150.150.300.00-17840.82%
TEX200117C000340002019-09-26 12:27PM EDT34.000.220.100.200.00-412239.75%
TEX200117C000350002019-08-26 3:25PM EDT35.000.150.050.200.00-115542.68%
TEX200117C000360002019-08-09 12:38PM EDT36.000.150.200.400.00-210050.00%
TEX200117C000370002019-08-02 9:52AM EDT37.000.350.000.200.00-47347.95%
TEX200117C000380002019-07-24 3:09PM EDT38.001.050.000.150.00-102247.56%
TEX200117C000400002019-08-12 12:04AM EDT40.000.07-0.150.00--252.15%
TEX200117C000410002019-07-26 2:42PM EDT41.000.500.000.100.00-102450.39%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEX200117P000170002019-09-27 3:50PM EDT17.000.180.050.200.00-2250.00%
TEX200117P000180002019-06-17 12:13AM EDT18.000.340.000.000.00--012.50%
TEX200117P000190002019-08-19 12:04AM EDT19.000.900.150.400.00--152.39%
TEX200117P000200002019-10-15 10:01AM EDT20.000.560.300.450.00-1547.46%
TEX200117P000210002019-10-09 3:47PM EDT21.001.100.450.600.00--145.36%
TEX200117P000220002019-09-10 1:12PM EDT22.000.750.901.000.00-12148.68%
TEX200117P000230002019-10-03 12:03PM EDT23.001.930.851.000.00-104440.63%
TEX200117P000240002019-10-04 2:44PM EDT24.002.001.151.300.00-20369338.77%
TEX200117P000250002019-09-24 11:04AM EDT25.001.491.501.650.00-2510236.57%
TEX200117P000260002019-10-07 1:43PM EDT26.003.001.952.100.00-214734.79%
TEX200117P000270002019-09-18 9:30AM EDT27.001.972.502.650.00-25633.30%
TEX200117P000280002019-10-11 10:17AM EDT28.004.003.103.300.00-113932.08%
TEX200117P000290002019-10-11 10:17AM EDT29.004.773.804.000.00-15429.98%
TEX200117P000300002019-09-24 11:58AM EDT30.005.004.504.800.00-39628.22%
TEX200117P000310002019-09-12 9:55AM EDT31.004.556.006.500.00-5551.42%
TEX200117P000330002019-07-31 2:30PM EDT33.003.807.808.700.00-13813853.22%
TEX200117P000350002019-05-29 11:43AM EDT35.008.305.405.800.00-20200.00%
TEX200117P000360002019-07-23 10:29AM EDT36.005.7311.3011.600.00--069.19%
TEX200117P000390002019-06-28 1:31PM EDT39.008.056.606.800.00-100.00%