TEX - Terex Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEX200417C000190002019-10-08 1:06PM EDT19.005.600.000.000.00-4500.00%
TEX200417C000200002019-10-11 3:04PM EDT20.006.140.000.000.00-3100.00%
TEX200417C000210002019-10-08 11:45AM EDT21.004.200.000.000.00--00.00%
TEX200417C000240002019-10-10 3:14PM EDT24.002.800.000.000.00-200.00%
TEX200417C000250002019-09-04 11:50AM EDT25.002.601.902.100.00--2528.54%
TEX200417C000260002019-09-04 2:25PM EDT26.002.161.601.750.00--1029.69%
TEX200417C000270002019-10-10 3:51PM EDT27.001.590.000.000.00-2503.13%
TEX200417C000280002019-10-02 3:13PM EDT28.001.400.000.000.00-103.13%
TEX200417C000290002019-10-10 2:07PM EDT29.001.000.000.000.00--06.25%
TEX200417C000300002019-10-14 11:03AM EDT30.001.100.000.000.00-106.25%
TEX200417C000310002019-10-01 2:26PM EDT31.000.900.000.000.00-406.25%
TEX200417C000330002019-09-16 12:06AM EDT33.001.300.450.750.00--440.14%
TEX200417C000340002019-10-07 10:26AM EDT34.000.340.000.000.00--012.50%
TEX200417C000350002019-10-09 2:58PM EDT35.000.250.000.000.00--012.50%
TEX200417C000370002019-10-07 10:26AM EDT37.000.180.000.000.00--012.50%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEX200417P000140002019-10-09 2:59PM EDT14.000.320.000.000.00--025.00%
TEX200417P000170002019-10-07 10:26AM EDT17.000.560.000.000.00--012.50%
TEX200417P000200002019-10-07 12:12PM EDT20.001.200.000.000.00-1306.25%
TEX200417P000210002019-10-07 12:12PM EDT21.001.500.000.000.00-1506.25%
TEX200417P000220002019-10-07 12:33PM EDT22.001.850.000.000.00--06.25%
TEX200417P000230002019-10-04 3:28PM EDT23.002.300.000.000.00-603.13%
TEX200417P000240002019-10-10 11:16AM EDT24.003.000.000.000.00--01.56%
TEX200417P000250002019-08-30 12:47PM EDT25.003.003.804.100.00-202056.64%
TEX200417P000260002019-10-04 12:34PM EDT26.004.000.000.000.00-1000.00%
TEX200417P000270002019-10-04 3:51PM EDT27.004.400.000.000.00-800.00%
TEX200417P000280002019-10-10 2:13PM EDT28.005.410.000.000.00--00.00%
TEX200417P000290002019-09-16 12:06AM EDT29.003.960.000.000.00--00.00%
TEX200417P000300002019-10-08 1:40PM EDT30.007.240.000.000.00-2000.00%
TEX200417P000310002019-09-12 9:55AM EDT31.005.166.507.100.00--542.70%
TEX200417P000340002019-08-21 10:30AM EDT34.009.337.207.600.00--00.00%