Advertisement
Advertisement
U.S. markets open in 5 hours 49 minutes
S&P Futures
4,052.25 -3.50 (-0.09%) Dow Futures
32,566.00 -34.00 (-0.10%) Nasdaq Futures
12,248.00 -31.25 (-0.25%) Russell 2000 Futures
1,836.20 -0.10 (-0.01%) Crude Oil
113.76 -0.33 (-0.29%) Gold
1,860.50 +6.60 (+0.36%)
Terex Corporation (TEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX220617C00028000 | 2022-05-25 3:16PM EDT | 28.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEX220617C00030000 | 2022-05-18 10:43AM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEX220617C00031000 | 2022-05-18 1:35PM EDT | 31.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEX220617C00032000 | 2022-05-25 3:15PM EDT | 32.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEX220617C00033000 | 2022-05-26 11:24AM EDT | 33.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX220617C00035000 | 2022-05-26 2:41PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| TEX220617C00036000 | 2022-05-26 3:03PM EDT | 36.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| TEX220617C00037000 | 2022-05-23 11:48AM EDT | 37.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEX220617C00038000 | 2022-05-26 2:36PM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TEX220617C00039000 | 2022-05-03 2:22PM EDT | 39.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEX220617C00040000 | 2022-05-17 3:19PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TEX220617C00041000 | 2022-04-21 11:43AM EDT | 41.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 15 | 58.79% |
| TEX220617C00043000 | 2022-04-22 9:47AM EDT | 43.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.12% |
| TEX220617C00044000 | 2022-04-21 11:12AM EDT | 44.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.39% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX220617P00025000 | 2022-05-06 10:36AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TEX220617P00027000 | 2022-05-25 2:07PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| TEX220617P00028000 | 2022-05-02 11:18AM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEX220617P00030000 | 2022-05-25 12:14PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEX220617P00031000 | 2022-05-25 12:00PM EDT | 31.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEX220617P00032000 | 2022-05-19 10:32AM EDT | 32.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEX220617P00033000 | 2022-05-18 10:18AM EDT | 33.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TEX220617P00034000 | 2022-05-26 3:24PM EDT | 34.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TEX220617P00035000 | 2022-05-17 9:44AM EDT | 35.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEX220617P00036000 | 2022-05-18 2:04PM EDT | 36.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEX220617P00037000 | 2022-05-26 1:02PM EDT | 37.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX220617P00038000 | 2022-05-17 10:03AM EDT | 38.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEX220617P00040000 | 2022-05-16 10:01AM EDT | 40.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEX220617P00041000 | 2022-04-18 12:04AM EDT | 41.00 | 6.67 | 7.20 | 9.20 | 0.00 | - | - | 0 | 123.63% |
| TEX220617P00042000 | 2022-05-16 12:05AM EDT | 42.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEX220617P00044000 | 2022-05-17 2:46PM EDT | 44.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
