TEX - Terex Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEX190920C000240002019-08-21 10:31AM EDT24.001.050.800.95-0.70-40.00%1346.29%
TEX190920C000250002019-08-20 3:40PM EDT25.000.800.450.600.00-104646.09%
TEX190920C000260002019-08-21 3:28PM EDT26.000.620.200.350.00-23845.41%
TEX190920C000270002019-08-21 11:45AM EDT27.000.400.050.200.00-44545.41%
TEX190920C000280002019-08-16 12:23PM EDT28.000.150.000.100.00-103444.53%
TEX190920C000290002019-08-21 11:46AM EDT29.000.100.000.100.00-206650.98%
TEX190920C000300002019-08-01 1:14PM EDT30.000.150.000.000.00-32625.00%
TEX190920C000310002019-08-07 3:37PM EDT31.000.170.000.000.00-16025.00%
TEX190920C000320002019-07-23 10:06AM EDT32.000.700.000.100.00-102860.16%
TEX190920C000330002019-07-22 3:18PM EDT33.000.740.000.100.00--864.84%
TEX190920C000340002019-08-06 2:42PM EDT34.000.080.000.100.00-31069.53%
TEX190920C000350002019-08-06 2:15PM EDT35.000.070.000.100.00-62073.83%
TEX190920C000360002019-08-06 2:15PM EDT36.000.040.000.000.00-6950.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEX190920P000210002019-08-06 2:42PM EDT21.000.150.300.40-0.40-72.73%2550.00%
TEX190920P000220002019-08-19 12:04AM EDT22.000.800.550.600.00--1148.54%
TEX190920P000230002019-08-22 10:26AM EDT23.000.300.850.950.00-11246.58%
TEX190920P000240002019-08-20 12:28PM EDT24.001.001.151.450.00-1027345.51%
TEX190920P000250002019-08-20 3:17PM EDT25.001.481.902.150.00-136347.36%
TEX190920P000260002019-08-12 10:37AM EDT26.001.602.602.900.00-522546.97%
TEX190920P000270002019-08-07 3:37PM EDT27.001.803.503.800.00--1850.59%
TEX190920P000280002019-08-13 2:21PM EDT28.002.554.404.800.00-11658.79%
TEX190920P000290002019-08-01 3:21PM EDT29.001.555.405.700.00--26958.69%
TEX190920P000300002019-08-07 10:38AM EDT30.003.896.406.700.00-213765.23%
TEX190920P000310002019-07-31 2:30PM EDT31.001.457.407.700.00--550.78%
TEX190920P000320002019-07-30 2:35PM EDT32.003.508.408.700.00-113055.47%
TEX190920P000330002019-07-31 9:35AM EDT33.001.659.409.700.00--060.16%
TEX190920P000360002019-07-30 11:02AM EDT36.004.6012.4012.700.00--072.66%