Advertisement
Advertisement
U.S. markets open in 5 hours 49 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Terex Corporation (TEX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.98+1.00 (+2.94%)
At close: 04:00PM EDT
34.65 -0.33 (-0.94%)
After hours: 04:35PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEX220617C000280002022-05-25 3:16PM EDT28.005.970.000.000.00-200.00%
TEX220617C000300002022-05-18 10:43AM EDT30.004.800.000.000.00--00.00%
TEX220617C000310002022-05-18 1:35PM EDT31.003.100.000.000.00--00.00%
TEX220617C000320002022-05-25 3:15PM EDT32.002.770.000.000.00-200.00%
TEX220617C000330002022-05-26 11:24AM EDT33.002.620.000.000.00-100.00%
TEX220617C000350002022-05-26 2:41PM EDT35.001.450.000.000.00-1200.20%
TEX220617C000360002022-05-26 3:03PM EDT36.000.950.000.000.00-3203.13%
TEX220617C000370002022-05-23 11:48AM EDT37.000.380.000.000.00-206.25%
TEX220617C000380002022-05-26 2:36PM EDT38.000.400.000.000.00-5006.25%
TEX220617C000390002022-05-03 2:22PM EDT39.000.650.000.000.00-1012.50%
TEX220617C000400002022-05-17 3:19PM EDT40.000.200.000.000.00-5012.50%
TEX220617C000410002022-04-21 11:43AM EDT41.000.850.000.750.00--1558.79%
TEX220617C000430002022-04-22 9:47AM EDT43.000.340.000.750.00-1170.12%
TEX220617C000440002022-04-21 11:12AM EDT44.000.400.000.750.00--175.39%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEX220617P000250002022-05-06 10:36AM EDT25.000.250.000.000.00-2025.00%
TEX220617P000270002022-05-25 2:07PM EDT27.000.150.000.000.00-28025.00%
TEX220617P000280002022-05-02 11:18AM EDT28.000.500.000.000.00-1025.00%
TEX220617P000300002022-05-25 12:14PM EDT30.000.450.000.000.00-1012.50%
TEX220617P000310002022-05-25 12:00PM EDT31.000.700.000.000.00-1012.50%
TEX220617P000320002022-05-19 10:32AM EDT32.001.850.000.000.00-2012.50%
TEX220617P000330002022-05-18 10:18AM EDT33.001.200.000.000.00--06.25%
TEX220617P000340002022-05-26 3:24PM EDT34.001.150.000.000.00-603.13%
TEX220617P000350002022-05-17 9:44AM EDT35.002.220.000.000.00-500.00%
TEX220617P000360002022-05-18 2:04PM EDT36.004.050.000.000.00--00.00%
TEX220617P000370002022-05-26 1:02PM EDT37.002.960.000.000.00-100.00%
TEX220617P000380002022-05-17 10:03AM EDT38.004.250.000.000.00--00.00%
TEX220617P000400002022-05-16 10:01AM EDT40.007.710.000.000.00-300.00%
TEX220617P000410002022-04-18 12:04AM EDT41.006.677.209.200.00--0123.63%
TEX220617P000420002022-05-16 12:05AM EDT42.009.560.000.000.00--00.00%
TEX220617P000440002022-05-17 2:46PM EDT44.0010.550.000.000.00--00.00%
Advertisement
Advertisement