TEX - Terex Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEX200221C000240002020-01-16 3:59PM EST24.004.504.104.300.00-3048.34%
TEX200221C000280002020-01-17 3:08PM EST28.001.131.101.25-0.19-14.39%101236.52%
TEX200221C000290002020-01-17 3:41PM EST29.000.700.700.75-0.30-30.00%20033.99%
TEX200221C000300002020-01-17 10:52AM EST30.000.450.500.65-0.05-10.00%21040.53%
TEX200221C000310002020-01-09 3:05PM EST31.000.600.150.400.00--1139.65%
TEX200221C000320002020-01-02 9:32AM EST32.000.750.050.150.00--434.18%
TEX200221C000330002020-01-07 10:12AM EST33.000.250.000.100.00-2036.04%
TEX200221C000340002019-12-24 9:43AM EST34.000.500.000.500.00--051.27%
TEX200221C000350002019-12-23 2:03PM EST35.000.350.000.500.00--056.54%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEX200221P000250002020-01-15 3:51PM EST25.000.360.200.300.00-11139.75%
TEX200221P000270002020-01-17 2:48PM EST27.000.770.700.80+0.12+18.46%2037.06%
TEX200221P000280002020-01-17 2:45PM EST28.001.201.051.25-0.10-7.69%1936.82%
TEX200221P000290002019-12-30 2:11PM EST29.001.171.601.800.00--635.84%
TEX200221P000300002019-12-24 12:34PM EST30.001.602.252.500.00--135.84%
TEX200221P000310002019-12-24 12:34PM EST31.002.102.953.300.00--135.94%