Advertisement
Advertisement
U.S. markets open in 1 hour 58 minutes
S&P Futures
4,294.25 -4.00 (-0.09%) Dow Futures
33,857.00 -16.00 (-0.05%) Nasdaq Futures
13,668.25 -13.00 (-0.10%) Russell 2000 Futures
2,021.80 -2.00 (-0.10%) Crude Oil
89.79 +0.38 (+0.43%) Gold
1,791.80 -6.30 (-0.35%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC220819C00042500 | 2022-08-10 3:48PM EDT | 42.50 | 8.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TFC220819C00045000 | 2022-08-10 1:53PM EDT | 45.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2,760 | 0 | 0.00% |
| TFC220819C00047500 | 2022-08-15 12:56PM EDT | 47.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 0.00% |
| TFC220819C00050000 | 2022-08-15 3:52PM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 226 | 4,678 | 0.00% |
| TFC220819C00052500 | 2022-08-15 3:05PM EDT | 52.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 1,519 | 6.25% |
| TFC220819C00055000 | 2022-08-12 12:37PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,050 | 12.50% |
| TFC220819C00057500 | 2022-07-25 9:50AM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TFC220819C00060000 | 2022-07-25 9:51AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC220819P00030000 | 2022-07-18 10:50AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| TFC220819P00032500 | 2022-07-18 10:49AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| TFC220819P00035000 | 2022-06-24 1:42PM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 203.13% |
| TFC220819P00037500 | 2022-08-04 2:08PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| TFC220819P00040000 | 2022-08-02 3:23PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 529 | 50.00% |
| TFC220819P00042500 | 2022-08-15 9:30AM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 50.00% |
| TFC220819P00045000 | 2022-08-12 3:50PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 716 | 25.00% |
| TFC220819P00047500 | 2022-08-15 3:39PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 1,080 | 25.00% |
| TFC220819P00050000 | 2022-08-12 2:35PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 481 | 6.25% |
| TFC220819P00052500 | 2022-08-11 10:57AM EDT | 52.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| TFC220819P00055000 | 2022-06-17 11:29AM EDT | 55.00 | 9.27 | 8.10 | 8.60 | 0.00 | - | 7 | 7 | 289.26% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
