Advertisement
Advertisement
U.S. markets open in 1 hour 58 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.42-0.33 (-0.64%)
At close: 04:00PM EDT
51.52 +0.10 (+0.19%)
Pre-Market: 07:00AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC220819C000425002022-08-10 3:48PM EDT42.508.470.000.000.00-500.00%
TFC220819C000450002022-08-10 1:53PM EDT45.006.200.000.000.00-2,76000.00%
TFC220819C000475002022-08-15 12:56PM EDT47.504.100.000.000.00-31950.00%
TFC220819C000500002022-08-15 3:52PM EDT50.001.550.000.000.00-2264,6780.00%
TFC220819C000525002022-08-15 3:05PM EDT52.500.170.000.000.00-141,5196.25%
TFC220819C000550002022-08-12 12:37PM EDT55.000.100.000.000.00-1,0001,05012.50%
TFC220819C000575002022-07-25 9:50AM EDT57.500.050.000.000.00--225.00%
TFC220819C000600002022-07-25 9:51AM EDT60.000.050.000.000.00-2525.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC220819P000300002022-07-18 10:50AM EDT30.000.050.000.000.00--350.00%
TFC220819P000325002022-07-18 10:49AM EDT32.500.050.000.000.00-24150.00%
TFC220819P000350002022-06-24 1:42PM EDT35.000.200.000.250.00-23203.13%
TFC220819P000375002022-08-04 2:08PM EDT37.500.050.000.000.00-15950.00%
TFC220819P000400002022-08-02 3:23PM EDT40.000.040.000.000.00-252950.00%
TFC220819P000425002022-08-15 9:30AM EDT42.500.010.000.000.00-134750.00%
TFC220819P000450002022-08-12 3:50PM EDT45.000.050.000.000.00-3371625.00%
TFC220819P000475002022-08-15 3:39PM EDT47.500.050.000.000.00-211,08025.00%
TFC220819P000500002022-08-12 2:35PM EDT50.000.200.000.000.00-44816.25%
TFC220819P000525002022-08-11 10:57AM EDT52.501.700.000.000.00-11640.00%
TFC220819P000550002022-06-17 11:29AM EDT55.009.278.108.600.00-77289.26%
Advertisement
Advertisement