Advertisement
Advertisement
U.S. markets close in 6 hours 28 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.94-1.12 (-1.83%)
As of 09:32AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC211217C000350002021-11-09 2:51PM EST35.0029.900.000.000.00-25100.00%
TFC211217C000400002021-08-25 4:33PM EST40.0015.0017.8018.700.00--00.00%
TFC211217C000450002021-11-12 10:45AM EST45.0017.600.000.000.00-550.00%
TFC211217C000475002021-11-09 2:51PM EST47.5017.300.000.000.00-6100.00%
TFC211217C000500002021-11-09 2:45PM EST50.0014.770.000.000.00-97610.00%
TFC211217C000525002021-11-09 2:48PM EST52.5012.300.000.000.00-52200.00%
TFC211217C000550002021-11-22 11:23AM EST55.007.730.000.000.00-3250.00%
TFC211217C000575002021-11-26 10:05AM EST57.503.030.000.000.00-2170.00%
TFC211217C000600002021-11-29 3:07PM EST60.002.350.000.000.00-371,1580.20%
TFC211217C000625002021-11-29 3:40PM EST62.500.990.000.000.00-442,7716.25%
TFC211217C000650002021-11-29 3:36PM EST65.000.340.000.000.00-2069,78112.50%
TFC211217C000675002021-11-29 3:52PM EST67.500.130.000.000.00-521,88112.50%
TFC211217C000700002021-11-26 9:58AM EST70.000.100.000.000.00-153,94612.50%
TFC211217C000725002021-11-03 1:15PM EST72.500.150.000.000.00-102125.00%
TFC211217C000750002021-10-29 9:24AM EST75.000.050.000.300.00-22,91058.59%
TFC211217C000800002021-08-25 4:33PM EST80.000.350.000.750.00--1085.94%
TFC211217C000850002021-08-25 4:33PM EST85.000.07-0.100.00--177.93%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC211217P000300002021-08-25 4:33PM EST30.000.150.000.150.00--2144.53%
TFC211217P000350002021-10-05 10:59AM EST35.000.080.000.000.00--050.00%
TFC211217P000375002021-09-27 9:07AM EST37.500.100.000.100.00-87196.09%
TFC211217P000400002021-10-27 9:38AM EST40.000.050.001.500.00-6281143.46%
TFC211217P000425002021-09-21 1:54PM EST42.500.600.000.750.00-24276105.76%
TFC211217P000450002021-11-05 9:12AM EST45.000.050.000.000.00-532325.00%
TFC211217P000475002021-11-22 2:38PM EST47.500.070.000.000.00-18225.00%
TFC211217P000500002021-11-22 2:38PM EST50.000.100.000.000.00-196025.00%
TFC211217P000525002021-11-26 11:24AM EST52.500.300.000.000.00-5046912.50%
TFC211217P000550002021-11-29 11:19AM EST55.000.300.000.000.00-461012.50%
TFC211217P000575002021-11-29 11:45AM EST57.500.500.000.000.00-257976.25%
TFC211217P000600002021-11-29 1:40PM EST60.001.050.000.000.00-131,2690.00%
TFC211217P000625002021-11-29 3:00PM EST62.502.200.000.000.00-85860.00%
TFC211217P000650002021-11-29 10:26AM EST65.004.530.000.000.00-32,0010.00%
TFC211217P000675002021-10-29 9:24AM EST67.504.957.408.000.00-26147.61%
TFC211217P000700002021-10-07 1:16PM EST70.0010.256.306.600.00-6520.00%
TFC211217P000800002021-08-25 4:33PM EST80.0019.4021.7023.200.00--3148.78%
Advertisement
Advertisement