U.S. Markets close in 3 hrs 6 mins

SPDR Nuveen Blmbg Barclays Muni Bd ETF (TFI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.14-0.04 (-0.08%)
As of 12:52PM EDT. Market open.
People also watch
SHMMUBPZAITMMLN
DateOpenHighLowClose*Adj Close**Volume
Sep 26, 201749.1549.2049.1249.1449.1452,173
Sep 25, 201749.1549.1949.1349.1849.18201,000
Sep 22, 201749.1249.1549.0749.1549.15238,100
Sep 21, 201749.0349.1249.0149.0649.06144,200
Sep 20, 201749.1449.1649.0049.0749.07229,000
Sep 19, 201749.1249.2049.1249.1549.15231,700
Sep 18, 201749.1849.2049.1249.1249.12123,000
Sep 15, 201749.2049.2049.1249.1849.18208,500
Sep 14, 201749.1749.2249.1549.1849.18151,000
Sep 13, 201749.2249.2549.1649.1949.19169,400
Sep 12, 201749.3449.3449.2449.2649.26294,100
Sep 11, 201749.3649.3849.3349.3449.3492,600
Sep 08, 201749.4149.4149.3549.4049.40375,700
Sep 07, 201749.3949.4249.3649.4249.42221,100
Sep 06, 201749.2549.3649.2549.3349.33147,300
Sep 05, 201749.2749.3349.2749.2849.28344,600
Sep 01, 201749.2249.2649.1849.1849.18154,200
Sep 01, 20170.087 Dividend
Aug 31, 201749.3249.3449.3049.3449.25121,100
Aug 30, 201749.3449.3449.3049.3249.23645,500
Aug 29, 201749.2949.3749.2949.3249.23350,900
Aug 28, 201749.2149.2749.2149.2549.16108,300
Aug 25, 201749.2349.2749.1849.2749.18141,100
Aug 24, 201749.2449.2849.1949.2049.11233,200
Aug 23, 201749.2649.2649.2049.2549.16203,500
Aug 22, 201749.1949.2149.1249.1949.10208,000
Aug 21, 201749.1849.2149.1149.1949.1090,500
Aug 18, 201749.1649.1849.1149.1549.06212,000
Aug 17, 201749.0849.1549.0849.1549.06179,000
Aug 16, 201749.0849.1449.0849.1049.01160,600
Aug 15, 201749.2249.2249.1049.1349.04180,000
Aug 14, 201749.2049.2749.1849.2749.18252,800
Aug 11, 201749.2249.2349.1449.2349.14242,700
Aug 10, 201749.1549.2349.1049.2049.11477,200
Aug 09, 201749.1349.1649.0949.1149.02193,700
Aug 08, 201749.0849.1249.0449.0548.96241,900
Aug 07, 201749.0649.1049.0049.0048.91153,500
Aug 04, 201749.1049.1049.0249.0949.00141,200
Aug 03, 201749.0749.1249.0249.1149.02116,900
Aug 02, 201749.0449.0648.9949.0348.94462,600
Aug 01, 201749.0149.0248.9149.0248.93260,000
Aug 01, 20170.087 Dividend
Jul 31, 201749.0349.0748.9949.0648.8984,200
Jul 28, 201749.0149.0549.0049.0448.87130,900
Jul 27, 201749.0149.0748.9949.0148.84133,800
Jul 26, 201749.0649.0849.0149.0448.87138,500
Jul 25, 201749.1149.1149.0149.0148.84385,600
Jul 24, 201749.1349.1349.0749.1048.93175,900
Jul 21, 201749.0449.1149.0349.1048.93142,000
Jul 20, 201748.9749.0548.9749.0348.86334,600
Jul 19, 201748.8948.9948.8948.9748.80127,200
Jul 18, 201748.8448.9248.8048.9048.73134,000
Jul 17, 201748.7548.8048.7548.7548.58213,000
Jul 14, 201748.7448.7648.6948.7048.53170,000
Jul 13, 201748.6548.6548.5848.5948.42161,800
Jul 12, 201748.6248.6548.6048.6348.46178,600
Jul 11, 201748.5548.5648.5248.5548.38149,300
Jul 10, 201748.5348.6248.5248.5848.41242,500
Jul 07, 201748.5148.5748.4248.5248.35430,600
Jul 06, 201748.3248.5948.3248.5748.40147,900
Jul 05, 201748.6148.6748.5548.5848.41193,200
Jul 03, 201748.5948.6748.5248.5648.39258,300
Jul 03, 20170.089 Dividend
Jun 30, 201748.7148.7348.6648.6948.43347,000
Jun 29, 201748.8448.8448.6948.7048.44384,800
Jun 28, 201748.9548.9648.9048.9048.64491,100
Jun 27, 201749.0349.0448.9548.9548.69192,800
Jun 26, 201749.0849.1249.0549.0548.79184,400
Jun 23, 201749.0349.0749.0349.0548.79158,000
Jun 22, 201749.0749.0849.0449.0648.80177,700
Jun 21, 201749.0249.0849.0249.0848.82464,900
Jun 20, 201749.0249.0949.0249.0648.80591,200
Jun 19, 201749.0349.0448.9949.0148.75204,800
Jun 16, 201749.0649.0648.9949.0248.76218,400
Jun 15, 201749.0449.0748.9849.0348.77313,600
Jun 14, 201749.0649.0849.0249.0348.77204,200
Jun 13, 201748.9449.0248.9448.9648.70133,400
Jun 12, 201749.0149.0248.9748.9748.71217,000
Jun 09, 201749.0749.0848.9849.0248.76208,600
Jun 08, 201749.1549.1549.0349.0448.78287,300
Jun 07, 201749.1749.1749.1149.1348.87218,800
Jun 06, 201749.1549.1649.1149.1348.87178,000
Jun 05, 201749.0649.0949.0449.0748.81243,300
Jun 02, 201748.9749.0548.9749.0148.75259,300
Jun 01, 201748.8648.9548.8648.9048.64181,100
Jun 01, 20170.087 Dividend
May 31, 201748.9649.0548.9349.0148.66348,300
May 30, 201748.8648.9248.8648.9048.55231,200
May 26, 201748.8248.8548.7748.8348.48328,200
May 25, 201748.7748.8348.7748.8148.46446,900
May 24, 201748.8148.8248.7248.8048.45159,500
May 23, 201748.7348.8348.7348.7748.42275,800
May 22, 201748.6748.7048.6548.6648.31178,500
May 19, 201748.6548.7248.6548.7048.35508,400
May 18, 201748.6148.6948.5848.6248.27241,000
May 17, 201748.4648.6148.4648.5848.23423,200
May 16, 201748.3648.4148.3548.4048.06233,000
May 15, 201748.3048.3648.2948.3648.02263,500
May 12, 201748.2648.3348.2648.3147.97305,800
May 11, 201748.1748.2248.1648.2147.87359,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...