U.S. markets closed

Franklin Mutual Financial Services Fund Class A (TFSIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.36+0.26 (+1.04%)
At close: 6:46PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 05, 2021------
May 04, 202125.1025.1025.1025.1025.10-
May 03, 202125.1325.1325.1325.1325.13-
Apr 30, 202125.0125.0125.0125.0125.01-
Apr 29, 202125.2725.2725.2725.2725.27-
Apr 28, 202124.9824.9824.9824.9824.98-
Apr 27, 202124.8124.8124.8124.8124.81-
Apr 26, 202124.6324.6324.6324.6324.63-
Apr 23, 202124.4224.4224.4224.4224.42-
Apr 22, 202124.0324.0324.0324.0324.03-
Apr 21, 202124.2824.2824.2824.2824.28-
Apr 20, 202124.0524.0524.0524.0524.05-
Apr 19, 202124.7124.7124.7124.7124.71-
Apr 16, 202124.7224.7224.7224.7224.72-
Apr 15, 202124.4824.4824.4824.4824.48-
Apr 14, 202124.5524.5524.5524.5524.55-
Apr 13, 202124.3924.3924.3924.3924.39-
Apr 12, 202124.5224.5224.5224.5224.52-
Apr 09, 202124.5124.5124.5124.5124.51-
Apr 08, 202124.4724.4724.4724.4724.47-
Apr 07, 202124.6324.6324.6324.6324.63-
Apr 06, 202124.4824.4824.4824.4824.48-
Apr 05, 202124.6224.6224.6224.6224.62-
Apr 01, 202124.4724.4724.4724.4724.47-
Mar 31, 202124.1624.1624.1624.1624.16-
Mar 30, 202124.4724.4724.4724.4724.47-
Mar 29, 202124.0524.0524.0524.0524.05-
Mar 26, 202124.4724.4724.4724.4724.47-
Mar 25, 202124.2824.2824.2824.2824.28-
Mar 24, 202123.9223.9223.9223.9223.92-
Mar 23, 202123.8423.8423.8423.8423.84-
Mar 22, 202124.1524.1524.1524.1524.15-
Mar 19, 202124.3824.3824.3824.3824.38-
Mar 18, 202124.6324.6324.6324.6324.63-
Mar 17, 202124.3224.3224.3224.3224.32-
Mar 16, 202124.2124.2124.2124.2124.21-
Mar 15, 202124.3724.3724.3724.3724.37-
Mar 12, 202124.4524.4524.4524.4524.45-
Mar 11, 202124.1824.1824.1824.1824.18-
Mar 10, 202124.2424.2424.2424.2424.24-
Mar 09, 202124.0024.0024.0024.0024.00-
Mar 08, 202124.2324.2324.2324.2324.23-
Mar 05, 202123.9123.9123.9123.9123.91-
Mar 04, 202123.5323.5323.5323.5323.53-
Mar 03, 202123.7623.7623.7623.7623.76-
Mar 02, 202123.4823.4823.4823.4823.48-
Mar 01, 202123.4623.4623.4623.4623.46-
Feb 26, 202123.0123.0123.0123.0123.01-
Feb 25, 202123.3223.3223.3223.3223.32-
Feb 24, 202123.6623.6623.6623.6623.66-
Feb 23, 202123.2223.2223.2223.2223.22-
Feb 22, 202123.0023.0023.0023.0023.00-
Feb 19, 202122.7722.7722.7722.7722.77-
Feb 18, 202122.3622.3622.3622.3622.36-
Feb 17, 202122.6122.6122.6122.6122.61-
Feb 16, 202122.5822.5822.5822.5822.58-
Feb 12, 202122.1022.1022.1022.1022.10-
Feb 11, 202121.9721.9721.9721.9721.97-
Feb 10, 202121.9821.9821.9821.9821.98-
Feb 09, 202121.9321.9321.9321.9321.93-
Feb 08, 202121.8721.8721.8721.8721.87-
Feb 05, 202121.6021.6021.6021.6021.60-
Feb 04, 202121.5821.5821.5821.5821.58-
Feb 03, 202121.2021.2021.2021.2021.20-
Feb 02, 202120.9820.9820.9820.9820.98-
Feb 01, 202120.6020.6020.6020.6020.60-
Jan 29, 202120.3520.3520.3520.3520.35-
Jan 28, 202120.8020.8020.8020.8020.80-
Jan 27, 202120.4220.4220.4220.4220.42-
Jan 26, 202120.9420.9420.9420.9420.94-
Jan 25, 202121.1021.1021.1021.1021.10-
Jan 22, 202121.4021.4021.4021.4021.40-
Jan 21, 202121.6721.6721.6721.6721.67-
Jan 20, 202121.9521.9521.9521.9521.95-
Jan 19, 202122.0322.0322.0322.0322.03-
Jan 15, 202121.9821.9821.9821.9821.98-
Jan 14, 202122.3422.3422.3422.3422.34-
Jan 13, 202122.1722.1722.1722.1722.17-
Jan 12, 202122.2322.2322.2322.2322.23-
Jan 11, 202121.9621.9621.9621.9621.96-
Jan 08, 202122.0522.0522.0522.0522.05-
Jan 07, 202122.1722.1722.1722.1722.17-
Jan 06, 202121.8721.8721.8721.8721.87-
Jan 05, 202120.9520.9520.9520.9520.95-
Jan 04, 202120.8220.8220.8220.8220.82-
Dec 31, 202020.9520.9520.9520.9520.95-
Dec 30, 202020.8720.8720.8720.8720.87-
Dec 29, 202020.7920.7920.7920.7920.79-
Dec 28, 202020.9220.9220.9220.9220.92-
Dec 24, 202020.7720.7720.7720.7720.77-
Dec 23, 202020.7620.7620.7620.7620.76-
Dec 22, 202020.3120.3120.3120.3120.31-
Dec 21, 202020.4020.4020.4020.4020.40-
Dec 18, 202020.5820.5820.5820.5820.58-
Dec 18, 20200.288 Dividend
Dec 17, 202021.0321.0321.0321.0320.74-
Dec 16, 202021.0021.0021.0021.0020.71-
Dec 15, 202020.8920.8920.8920.8920.60-
Dec 14, 202020.6020.6020.6020.6020.32-
Dec 11, 202020.6120.6120.6120.6120.33-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...