TFX - Teleflex Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFX200221C003700002020-02-07 2:08PM EST370.0012.6018.1022.300.00-1162.33%
TFX200221C003800002020-02-11 10:02AM EST380.008.5010.5014.200.00-106456.68%
TFX200221C003900002020-02-14 3:29PM EST390.005.004.808.200.00-19353.81%
TFX200221C004000002020-02-18 12:32PM EST400.003.101.153.00+0.10+3.33%28653.38%
TFX200221C004100002020-01-09 3:08PM EST410.002.950.201.950.00--151.76%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFX200221P003500002020-01-30 2:10PM EST350.001.000.000.80-1.90-65.52%23266.31%
TFX200221P003600002020-01-23 10:25AM EST360.002.000.253.200.00--11074.41%
TFX200221P003700002020-01-30 12:48PM EST370.006.901.654.500.00--7568.66%
TFX200221P003800002020-02-10 3:13PM EST380.0012.203.507.300.00-1262.94%