Advertisement
U.S. markets closed

Teleflex Incorporated (TFX)

NYSE - NYSE Delayed Price. Currency in USD
237.75+0.05 (+0.02%)
At close: 04:00PM EST
237.75 0.00 (0.00%)
After hours: 04:20PM EST
  • Dividend

    TFX announced a cash dividend of 0.34 with an ex-date of Feb. 29, 2024

Advertisement
In The Money
Show:ListStraddle
Strike:250.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFX240315C002500002024-02-22 9:57AM EST2024-03-153.581.255.900.00-51146.96%
TFX240419C002500002024-02-23 10:16AM EST2024-04-196.851.458.40-5.15-42.92%11035.88%
TFX240719C002500002024-01-22 9:30AM EST2024-07-1920.000.000.000.00-251.56%
TFX240920C002500002024-01-31 10:09AM EST2024-09-2024.5012.6020.900.00-1236.13%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFX240315P002500002024-02-22 10:06AM EST2024-03-1510.858.1016.900.00-1540.96%
TFX240419P002500002024-01-18 12:00PM EST2024-04-1914.055.0013.300.00-6612.96%