NYSE - Delayed Quote • USD
Teleflex Incorporated (TFX)
At close: 4:00 PM EDT
After hours: 4:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240419C00260000 | 2/27/2024 2:54 PM | 2024-04-19 | 3.01 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 6 | 362.70% |
| TFX240719C00260000 | 3/8/2024 5:13 PM | 2024-07-19 | 4.70 | 0.40 | 10.00 | 0.00 | 0.00% | 4 | 4 | 63.21% |
| TFX240920C00260000 | 2/28/2024 2:30 PM | 2024-09-20 | 8.60 | 2.15 | 10.70 | 0.00 | 0.00% | 1 | 3 | 50.22% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240419P00260000 | 2/13/2024 2:55 PM | 2024-04-19 | 17.59 | 37.70 | 47.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
COO The Cooper Companies, Inc.
90.42
+0.01%
MMSI Merit Medical Systems, Inc.
72.03
+1.46%
WST West Pharmaceutical Services, Inc.
372.04
-1.40%
ICUI ICU Medical, Inc.
95.77
-1.17%
UTMD Utah Medical Products, Inc.
68.58
+2.01%
XRAY DENTSPLY SIRONA Inc.
30.50
+0.20%
HOLX Hologic, Inc.
75.38
+0.37%
ANGO AngioDynamics, Inc.
6.26
+2.29%
OSUR OraSure Technologies, Inc.
5.28
+0.57%
ATRI Atrion Corporation
402.35
+4.32%