NYSE - Nasdaq Real Time Price USD

Teleflex Incorporated (TFX)

211.96 +0.85 (+0.41%)
As of 1:17 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TFX240920C00310000 12/14/2023 6:23 PM 2024-09-20 8.90 2.10 11.00 0.00 0.00% - 2 55.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

COO The Cooper Companies, Inc.
91.00
-0.74%
 
XRAY DENTSPLY SIRONA Inc.
30.94
+0.26%
 
ICUI ICU Medical, Inc.
96.39
-1.40%
 
ANGO AngioDynamics, Inc.
5.86
-2.90%
 
HAE Haemonetics Corporation
85.06
-0.01%
 
UTMD Utah Medical Products, Inc.
66.68
-1.30%
 
WST West Pharmaceutical Services, Inc.
390.00
-0.05%
 
ATR AptarGroup, Inc.
140.49
+0.54%
 
HOLX Hologic, Inc.
77.00
-0.25%
 
MMSI Merit Medical Systems, Inc.
74.24
+0.08%