U.S. Markets closed

Tredegar Corporation (TG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.90-0.25 (-1.65%)
At close: 4:02PM EDT

14.90 0.00 (0.00%)
After hours: 4:37PM EDT

People also watch
SHLMSXISWMTGITNC
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201715.1015.1514.6514.9014.90123,616
Jun 23, 201715.1015.2014.8015.1515.15240,600
Jun 22, 201715.0515.5514.9515.1015.1054,900
Jun 21, 201715.2515.3515.0015.0015.0089,100
Jun 20, 201715.6015.8015.1515.3015.30196,900
Jun 19, 201715.9016.0015.4515.7515.75219,600
Jun 16, 201716.2016.6515.6515.7015.70274,500
Jun 15, 201716.3016.6516.2016.4516.4561,600
Jun 14, 201716.9517.3016.3516.5516.5552,600
Jun 14, 20170.11 Dividend
Jun 13, 201717.1517.2016.6517.0516.9452,400
Jun 12, 201717.2517.7016.7517.0516.9466,300
Jun 09, 201716.9517.6516.6017.3517.2489,400
Jun 08, 201716.2517.2016.0016.8016.6974,800
Jun 07, 201716.2016.6016.0016.2516.1576,300
Jun 06, 201716.0016.5515.8016.2016.1058,700
Jun 05, 201716.6016.8516.2016.2016.1059,100
Jun 02, 201716.1016.8516.1016.5516.4474,200
Jun 01, 201715.7516.2515.6016.1516.0587,800
May 31, 201715.8515.9515.5515.8015.7071,000
May 30, 201715.8516.0515.6515.9015.8099,700
May 26, 201716.0516.1515.8015.9515.8586,200
May 25, 201716.1516.3015.8516.1516.0563,100
May 24, 201716.0016.3015.8015.9515.8545,400
May 23, 201715.7016.0515.5015.9515.8578,600
May 22, 201715.2015.7015.0515.6515.5560,600
May 19, 201715.3515.7014.9515.0514.9592,400
May 18, 201715.0515.5514.8515.3515.2567,000
May 17, 201715.9015.9015.0015.1515.05119,100
May 16, 201715.6016.1515.6015.9015.8071,900
May 15, 201715.4015.7515.4015.6015.5074,400
May 12, 201715.6015.6515.1515.3015.2078,600
May 11, 201715.7515.7515.4015.6015.5059,900
May 10, 201715.7515.9015.4515.8015.7051,700
May 09, 201716.1516.2015.4015.8515.75111,300
May 08, 201716.3016.5015.9516.1016.0079,600
May 05, 201716.2016.4515.5516.3516.24146,100
May 04, 201716.3516.4515.9516.0515.95129,300
May 03, 201716.5016.9515.9516.2516.15114,400
May 02, 201716.5016.8016.3016.6516.5465,000
May 01, 201717.2017.4016.3016.5516.44117,100
Apr 28, 201717.6517.6517.0517.1517.0454,500
Apr 27, 201717.6017.7517.4017.5517.4449,500
Apr 26, 201717.2017.8517.1517.6017.4987,700
Apr 25, 201717.5017.9017.1517.2017.0978,900
Apr 24, 201717.2717.6516.9517.2017.0971,200
Apr 21, 201716.9517.0516.6016.6516.5469,500
Apr 20, 201716.6517.1316.4517.0516.9443,900
Apr 19, 201716.7016.8016.3516.4516.3471,300
Apr 18, 201716.4016.8016.3516.6016.4941,900
Apr 17, 201716.4516.6516.2516.6516.5461,600
Apr 13, 201716.8016.9516.3516.4016.2950,500
Apr 12, 201717.5517.5516.8516.8516.7452,800
Apr 11, 201717.1017.7017.0517.6517.5439,900
Apr 10, 201717.2517.4517.1017.2517.1444,200
Apr 07, 201716.9517.4516.9517.3517.2482,200
Apr 06, 201716.6517.2016.6516.9016.7946,800
Apr 05, 201717.3517.5516.6016.7016.5966,500
Apr 04, 201716.9017.4516.8517.3017.1942,000
Apr 03, 201717.6017.8016.8016.9516.8489,600
Mar 31, 201717.4017.9017.2517.5517.4472,500
Mar 30, 201717.0017.5017.0017.4017.2962,100
Mar 29, 201717.3517.4516.8516.9516.8438,500
Mar 28, 201717.0517.5517.0017.4017.2964,900
Mar 27, 201716.6017.3516.6017.2517.1458,300
Mar 24, 201717.2017.4016.6016.8516.7471,700
Mar 23, 201716.5517.2516.5517.1016.9959,700
Mar 22, 201716.6017.1015.9516.5016.39104,300
Mar 21, 201717.6517.7516.6316.7016.5966,700
Mar 20, 201717.8518.0517.4017.5017.3959,400
Mar 17, 201717.8518.2017.5518.1518.03287,700
Mar 16, 201718.0518.3517.8017.8517.7352,900
Mar 15, 201717.7018.0017.4517.8017.6960,300
Mar 15, 20170.11 Dividend
Mar 14, 201717.7517.9017.5517.7517.5338,800
Mar 13, 201717.5518.4017.5517.8017.5854,000
Mar 10, 201717.7517.9017.4017.6517.4361,600
Mar 09, 201717.7517.9517.5017.5517.3353,600
Mar 08, 201718.4018.4017.7017.7017.4851,500
Mar 07, 201718.6018.6518.2018.2017.9742,600
Mar 06, 201718.6518.8018.4518.5518.3276,000
Mar 03, 201718.9519.3518.5519.0518.8160,400
Mar 02, 201719.8019.8018.7518.8518.6144,600
Mar 01, 201719.4519.9019.3019.7519.5065,100
Feb 28, 201718.5519.0518.5019.0018.7683,300
Feb 27, 201719.2019.8018.3518.7018.46135,600
Feb 24, 201719.1019.3018.9519.1518.9156,400
Feb 23, 201722.0022.4019.0519.4019.16127,600
Feb 22, 201722.9022.9522.1522.6022.3253,300
Feb 21, 201722.4522.8022.3722.6522.3643,500
Feb 17, 201722.7022.7022.1522.4522.1759,500
Feb 16, 201722.7523.0022.3522.5522.2738,500
Feb 15, 201722.2022.9022.1522.8022.5138,200
Feb 14, 201722.7522.7521.9522.4022.1251,100
Feb 13, 201723.0023.3522.7522.9022.6143,300
Feb 10, 201722.9522.9522.2522.8522.5635,900
Feb 09, 201722.0022.7022.0022.6022.3239,900
Feb 08, 201722.1522.2021.6522.0021.7250,900
Feb 07, 201722.6522.8022.1522.3022.0233,200
Feb 06, 201722.9523.1022.5522.6522.3624,200
*Close price adjusted for dividends and splits.
Loading more data...