TGB - Taseko Mines Limited

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGB171020C000010002017-08-25 11:56PM EDT1.000.850.601.050.00-220.00%
TGB171020C000020002017-10-17 9:52AM EDT2.000.200.150.30-0.10-33.33%100108209.38%
TGB171020C000030002017-10-12 12:52PM EDT3.000.010.000.200.00-530387.50%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGB171020P000020002017-10-11 12:52PM EDT2.000.020.000.100.00-58178.13%