TGE - Tallgrass Energy, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGE190719C000150002019-06-10 12:29PM EDT15.008.705.706.500.00-11138.48%
TGE190719C000175002019-06-10 12:12AM EDT17.506.703.305.000.00-100123.93%
TGE190719C000200002019-06-25 3:53PM EDT20.000.871.151.35-0.38-30.40%35153.71%
TGE190719C000210002019-06-25 2:31PM EDT21.000.260.550.70-0.24-48.00%382144.82%
TGE190719C000225002019-06-25 10:01AM EDT22.500.090.100.15-0.01-10.00%1316835.74%
TGE190719C000240002019-06-14 11:47AM EDT24.000.100.000.150.00-78350.59%
TGE190719C000250002019-06-25 3:08PM EDT25.000.050.000.050.00-227,02046.29%
TGE190719C000260002019-06-18 11:33AM EDT26.000.050.000.200.00-62,34861.33%
TGE190719C000270002019-06-13 1:23PM EDT27.000.020.000.050.00-5,8371,89753.13%
TGE190719C000300002019-06-07 11:24AM EDT30.000.090.000.000.00-23,03525.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGE190719P000125002019-06-10 12:12AM EDT12.500.160.000.000.00-0250.00%
TGE190719P000150002019-06-07 11:24AM EDT15.000.050.000.000.00-517525.00%
TGE190719P000175002019-06-07 11:09AM EDT17.500.050.000.250.00-412161.13%
TGE190719P000190002019-06-17 9:37AM EDT19.000.250.000.15+0.25+∞%-1031.06%
TGE190719P000200002019-06-25 1:21PM EDT20.000.450.150.25+0.20+80.00%10030721.19%
TGE190719P000210002019-06-25 2:51PM EDT21.000.950.500.65+0.40+72.73%1215014.06%
TGE190719P000225002019-06-21 9:30AM EDT22.501.701.401.75+0.15+9.68%516,0070.00%
TGE190719P000240002019-06-24 9:34AM EDT24.002.902.803.200.00-81,4470.00%
TGE190719P000250002019-06-17 2:47PM EDT25.003.103.704.200.00-503870.00%
TGE190719P000300002019-06-07 11:24AM EDT30.005.700.000.000.00-5100.00%