TGE - Tallgrass Energy, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGE190517C000225002019-04-16 10:24AM EDT22.502.401.702.950.00-4973.29%
TGE190517C000240002019-04-18 2:41PM EDT24.000.650.500.95-0.15-18.75%203029.35%
TGE190517C000250002019-04-18 2:23PM EDT25.000.200.150.25-0.10-33.33%4466519.14%
TGE190517C000260002019-04-16 3:48PM EDT26.000.100.050.150.00-201,68024.61%
TGE190517C000270002019-03-29 11:56AM EDT27.000.100.000.350.00-161644.14%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGE190517P000225002019-04-18 12:00PM EDT22.500.150.150.250.00-1025933.01%
TGE190517P000240002019-04-18 1:02PM EDT24.000.670.601.00+0.12+21.82%1419241.99%
TGE190517P000250002019-04-17 10:26AM EDT25.001.151.251.500.00-16740.04%