Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 19 mins

S&P Futures
3,999.75
-7.50(-0.19%)
Dow Futures
32,587.00
-44.00(-0.13%)
Nasdaq Futures
12,769.75
-18.75(-0.15%)
Russell 2000 Futures
1,761.10
-6.20(-0.35%)
Crude Oil
72.78
-0.03(-0.04%)
Gold
1,964.70
+10.90(+0.56%)

Advertisement

Tanaka Growth Fund (TGFRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

29.86

+0.24

(+0.81%)

At close: 08:05AM EDT

Advertisement

Time Period:

Mar 28, 2022 - Mar 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 28, 2023	-	-	-	-	-	-
Mar 27, 2023	29.86	29.86	29.86	29.86	29.86	-
Mar 24, 2023	29.62	29.62	29.62	29.62	29.62	-
Mar 23, 2023	29.87	29.87	29.87	29.87	29.87	-
Mar 22, 2023	29.77	29.77	29.77	29.77	29.77	-
Mar 21, 2023	30.03	30.03	30.03	30.03	30.03	-
Mar 20, 2023	29.43	29.43	29.43	29.43	29.43	-
Mar 17, 2023	28.87	28.87	28.87	28.87	28.87	-
Mar 16, 2023	28.88	28.88	28.88	28.88	28.88	-
Mar 15, 2023	28.03	28.03	28.03	28.03	28.03	-
Mar 14, 2023	28.46	28.46	28.46	28.46	28.46	-
Mar 13, 2023	27.79	27.79	27.79	27.79	27.79	-
Mar 10, 2023	27.97	27.97	27.97	27.97	27.97	-
Mar 09, 2023	28.58	28.58	28.58	28.58	28.58	-
Mar 08, 2023	29.00	29.00	29.00	29.00	29.00	-
Mar 07, 2023	28.82	28.82	28.82	28.82	28.82	-
Mar 06, 2023	29.47	29.47	29.47	29.47	29.47	-
Mar 03, 2023	29.43	29.43	29.43	29.43	29.43	-
Mar 02, 2023	28.83	28.83	28.83	28.83	28.83	-
Mar 01, 2023	29.02	29.02	29.02	29.02	29.02	-
Feb 28, 2023	29.12	29.12	29.12	29.12	29.12	-
Feb 27, 2023	29.08	29.08	29.08	29.08	29.08	-
Feb 24, 2023	28.95	28.95	28.95	28.95	28.95	-
Feb 23, 2023	29.33	29.33	29.33	29.33	29.33	-
Feb 22, 2023	29.19	29.19	29.19	29.19	29.19	-
Feb 21, 2023	29.12	29.12	29.12	29.12	29.12	-
Feb 17, 2023	30.08	30.08	30.08	30.08	30.08	-
Feb 16, 2023	30.18	30.18	30.18	30.18	30.18	-
Feb 15, 2023	30.66	30.66	30.66	30.66	30.66	-
Feb 14, 2023	30.54	30.54	30.54	30.54	30.54	-
Feb 13, 2023	30.38	30.38	30.38	30.38	30.38	-
Feb 10, 2023	30.11	30.11	30.11	30.11	30.11	-
Feb 09, 2023	30.18	30.18	30.18	30.18	30.18	-
Feb 08, 2023	30.43	30.43	30.43	30.43	30.43	-
Feb 07, 2023	30.83	30.83	30.83	30.83	30.83	-
Feb 06, 2023	30.30	30.30	30.30	30.30	30.30	-
Feb 03, 2023	30.61	30.61	30.61	30.61	30.61	-
Feb 02, 2023	31.05	31.05	31.05	31.05	31.05	-
Feb 01, 2023	30.46	30.46	30.46	30.46	30.46	-
Jan 31, 2023	30.03	30.03	30.03	30.03	30.03	-
Jan 30, 2023	29.48	29.48	29.48	29.48	29.48	-
Jan 27, 2023	29.86	29.86	29.86	29.86	29.86	-
Jan 26, 2023	29.78	29.78	29.78	29.78	29.78	-
Jan 25, 2023	29.71	29.71	29.71	29.71	29.71	-
Jan 24, 2023	29.55	29.55	29.55	29.55	29.55	-
Jan 23, 2023	29.50	29.50	29.50	29.50	29.50	-
Jan 20, 2023	29.60	29.60	29.60	29.60	29.60	-
Jan 19, 2023	28.82	28.82	28.82	28.82	28.82	-
Jan 18, 2023	29.20	29.20	29.20	29.20	29.20	-
Jan 17, 2023	29.23	29.23	29.23	29.23	29.23	-
Jan 13, 2023	29.31	29.31	29.31	29.31	29.31	-
Jan 12, 2023	29.21	29.21	29.21	29.21	29.21	-
Jan 11, 2023	28.81	28.81	28.81	28.81	28.81	-
Jan 10, 2023	28.51	28.51	28.51	28.51	28.51	-
Jan 09, 2023	28.32	28.32	28.32	28.32	28.32	-
Jan 06, 2023	28.50	28.50	28.50	28.50	28.50	-
Jan 05, 2023	27.26	27.26	27.26	27.26	27.26	-
Jan 04, 2023	27.33	27.33	27.33	27.33	27.33	-
Jan 03, 2023	27.17	27.17	27.17	27.17	27.17	-
Dec 30, 2022	27.57	27.57	27.57	27.57	27.57	-
Dec 29, 2022	27.51	27.51	27.51	27.51	27.51	-
Dec 28, 2022	26.94	26.94	26.94	26.94	26.94	-
Dec 27, 2022	27.51	27.51	27.51	27.51	27.51	-
Dec 23, 2022	28.00	28.00	28.00	28.00	28.00	-
Dec 22, 2022	28.13	28.13	28.13	28.13	28.13	-
Dec 21, 2022	28.80	28.80	28.80	28.80	28.80	-
Dec 20, 2022	27.99	27.99	27.99	27.99	27.99	-
Dec 19, 2022	27.72	27.72	27.72	27.72	27.72	-
Dec 16, 2022	27.77	27.77	27.77	27.77	27.77	-
Dec 15, 2022	27.85	27.85	27.85	27.85	27.85	-
Dec 14, 2022	28.76	28.76	28.76	28.76	28.76	-
Dec 13, 2022	28.92	28.92	28.92	28.92	28.92	-
Dec 12, 2022	28.75	28.75	28.75	28.75	28.75	-
Dec 09, 2022	28.39	28.39	28.39	28.39	28.39	-
Dec 08, 2022	28.68	28.68	28.68	28.68	28.68	-
Dec 07, 2022	28.35	28.35	28.35	28.35	28.35	-
Dec 06, 2022	28.60	28.60	28.60	28.60	28.60	-
Dec 05, 2022	29.16	29.16	29.16	29.16	29.16	-
Dec 02, 2022	29.76	29.76	29.76	29.76	29.76	-
Dec 01, 2022	29.77	29.77	29.77	29.77	29.77	-
Nov 30, 2022	29.65	29.65	29.65	29.65	29.65	-
Nov 29, 2022	28.51	28.51	28.51	28.51	28.51	-
Nov 28, 2022	28.84	28.84	28.84	28.84	28.84	-
Nov 25, 2022	29.71	29.71	29.71	29.71	29.71	-
Nov 23, 2022	29.78	29.78	29.78	29.78	29.78	-
Nov 22, 2022	29.36	29.36	29.36	29.36	29.36	-
Nov 21, 2022	28.67	28.67	28.67	28.67	28.67	-
Nov 18, 2022	29.03	29.03	29.03	29.03	29.03	-
Nov 17, 2022	28.80	28.80	28.80	28.80	28.80	-
Nov 16, 2022	28.95	28.95	28.95	28.95	28.95	-
Nov 15, 2022	29.75	29.75	29.75	29.75	29.75	-
Nov 14, 2022	29.21	29.21	29.21	29.21	29.21	-
Nov 11, 2022	29.43	29.43	29.43	29.43	29.43	-
Nov 10, 2022	28.88	28.88	28.88	28.88	28.88	-
Nov 09, 2022	26.84	26.84	26.84	26.84	26.84	-
Nov 08, 2022	28.44	28.44	28.44	28.44	28.44	-
Nov 07, 2022	28.32	28.32	28.32	28.32	28.32	-
Nov 04, 2022	28.13	28.13	28.13	28.13	28.13	-
Nov 03, 2022	27.98	27.98	27.98	27.98	27.98	-
Nov 02, 2022	28.31	28.31	28.31	28.31	28.31	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,999.75-7.50(-0.19%)

Dow Futures32,587.00-44.00(-0.13%)

Nasdaq Futures12,769.75-18.75(-0.15%)

Russell 2000 Futures1,761.10-6.20(-0.35%)

Crude Oil72.78-0.03(-0.04%)

Gold1,964.70+10.90(+0.56%)

Tanaka Growth Fund (TGFRX)

S&P Futures
3,999.75
-7.50(-0.19%)

Dow Futures
32,587.00
-44.00(-0.13%)

Nasdaq Futures
12,769.75
-18.75(-0.15%)

Russell 2000 Futures
1,761.10
-6.20(-0.35%)

Crude Oil
72.78
-0.03(-0.04%)

Gold
1,964.70
+10.90(+0.56%)