TGH - Textainer Group Holdings Limited

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201910.7510.9310.2010.2910.29562,300
Sep 19, 201910.8910.9710.7310.7710.77438,500
Sep 18, 201910.9811.1710.8410.8510.85286,600
Sep 17, 201910.9711.3010.7811.0211.02245,100
Sep 16, 201910.8611.3710.8611.0511.05322,300
Sep 13, 201910.9411.0410.7010.9210.92254,900
Sep 12, 201910.7711.1110.6110.7710.77284,700
Sep 11, 201910.4510.9810.2910.7810.78329,600
Sep 10, 20199.9410.479.7710.3910.39310,100
Sep 09, 20199.799.989.679.959.95322,600
Sep 06, 20199.349.829.239.749.74243,200
Sep 05, 20198.669.368.589.309.30311,900
Sep 04, 20198.168.557.988.528.52302,000
Sep 03, 20197.827.897.607.857.85154,400
Aug 30, 20198.038.107.847.977.97123,400
Aug 29, 20197.898.127.857.997.99169,100
Aug 28, 20197.707.887.577.797.79114,900
Aug 27, 20197.907.907.587.657.65272,000
Aug 26, 20197.707.847.507.827.82156,900
Aug 23, 20197.607.857.507.647.64240,000
Aug 22, 20197.617.767.537.697.69195,500
Aug 21, 20197.527.667.467.597.59123,100
Aug 20, 20197.407.547.227.467.46126,200
Aug 19, 20197.067.606.657.427.42224,900
Aug 16, 20196.767.046.656.936.93294,400
Aug 15, 20196.856.866.656.746.74190,200
Aug 14, 20196.956.956.406.786.78320,900
Aug 13, 20197.057.336.876.916.91210,800
Aug 12, 20197.207.287.027.097.09191,400
Aug 09, 20197.687.687.207.237.23336,100
Aug 08, 20197.657.767.377.687.68244,100
Aug 07, 20197.407.957.357.637.63506,200
Aug 06, 20198.919.168.779.159.15140,600
Aug 05, 20199.319.328.648.838.83227,400
Aug 02, 20199.669.719.289.429.42116,800
Aug 01, 20199.809.999.719.799.79181,700
Jul 31, 20199.9610.059.729.739.7369,800
Jul 30, 20199.7710.019.689.969.9663,800
Jul 29, 20199.9910.049.799.829.8243,800
Jul 26, 201910.0010.089.9010.0210.0287,200
Jul 25, 201910.2610.269.9110.0110.0173,600
Jul 24, 20199.8610.289.6510.2410.24118,700
Jul 23, 20199.539.949.539.929.9280,300
Jul 22, 20199.449.549.369.499.4971,700
Jul 19, 20199.429.649.429.439.4392,000
Jul 18, 20199.749.749.409.489.4886,100
Jul 17, 20199.809.869.659.789.78108,200
Jul 16, 20199.649.929.589.809.8074,600
Jul 15, 20199.709.719.439.659.6556,800
Jul 12, 20199.519.769.519.699.6959,500
Jul 11, 20199.639.669.419.509.5094,400
Jul 10, 20199.799.819.539.659.6573,000
Jul 09, 20199.699.749.599.739.7363,500
Jul 08, 20199.889.989.759.759.7563,100
Jul 05, 20199.9510.019.759.969.9688,300
Jul 03, 201910.1210.149.829.979.9768,800
Jul 02, 201910.3810.449.7510.1210.12140,300
Jul 01, 201910.2710.5410.1110.4310.43167,700
Jun 28, 20199.6510.319.6510.0810.08313,200
Jun 27, 20199.529.739.419.739.73200,400
Jun 26, 20199.399.559.289.509.50117,200
Jun 25, 20199.389.439.129.369.36122,500
Jun 24, 20199.719.829.389.389.38109,400
Jun 21, 20199.789.869.639.709.70148,800
Jun 20, 201910.0110.109.809.859.8577,400
Jun 19, 20199.8710.039.799.889.88148,300
Jun 18, 20199.8810.109.739.919.9183,900
Jun 17, 20199.859.899.639.799.7989,800
Jun 14, 20199.849.959.769.869.86107,500
Jun 13, 20199.8810.059.829.899.89179,500
Jun 12, 20199.889.969.769.819.8194,900
Jun 11, 20199.8610.149.829.899.89114,600
Jun 10, 20199.7110.099.719.769.76155,600
Jun 07, 20199.639.779.559.709.7071,800
Jun 06, 20199.679.849.579.689.6874,600
Jun 05, 20199.9510.059.659.679.67117,800
Jun 04, 20199.729.969.469.949.94189,000
Jun 03, 20199.269.659.259.619.61155,900
May 31, 20199.319.399.259.269.26155,100
May 30, 20199.479.589.309.429.4286,900
May 29, 20199.379.629.379.499.49131,700
May 28, 20199.649.709.339.509.50159,700
May 24, 20199.509.739.439.549.5499,900
May 23, 20199.389.489.269.469.46171,100
May 22, 20199.599.719.529.539.53123,100
May 21, 20199.9810.119.589.669.66218,900
May 20, 20199.9610.259.9010.1010.10139,500
May 17, 201910.3710.4810.0510.0810.08183,000
May 16, 201910.7410.9510.4810.4910.49180,400
May 15, 201910.2910.689.9810.6510.65154,800
May 14, 201910.1510.6110.1210.3610.36137,700
May 13, 20199.7210.269.5910.1610.16221,700
May 10, 20199.269.919.269.859.85145,600
May 09, 20199.459.619.259.469.46123,300
May 08, 20199.589.619.519.549.5469,400
May 07, 20199.629.659.459.619.6187,200
May 06, 20199.459.769.459.749.7452,700
May 03, 20199.609.739.599.659.6546,100
May 02, 20199.409.609.289.549.54211,900
May 01, 20199.589.709.509.519.51103,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...