U.S. markets closed

Textainer Group Holdings Limited (TGH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.15-0.13 (-1.26%)
At close: 4:00PM EDT

10.15 0.00 (0.00%)
After hours: 4:43PM EDT

DateOpenHighLowClose*Adj Close**Volume
Aug 12, 202010.5310.5310.0110.1510.15199,200
Aug 11, 202010.1510.5010.1510.2810.28208,800
Aug 10, 20209.4410.379.4410.1910.19314,600
Aug 07, 20209.069.498.919.319.31231,600
Aug 06, 20208.779.058.749.019.01119,900
Aug 05, 20208.788.818.658.818.8197,800
Aug 04, 20208.368.768.368.658.65136,700
Aug 03, 20208.518.638.338.448.44153,900
Jul 31, 20209.009.008.328.448.44218,900
Jul 30, 20208.829.148.729.139.13199,600
Jul 29, 20208.889.048.739.029.02206,100
Jul 28, 20209.059.118.758.768.76216,100
Jul 27, 20208.899.208.899.099.09217,000
Jul 24, 20208.728.848.688.818.81151,500
Jul 23, 20208.318.698.318.698.69125,000
Jul 22, 20208.358.518.358.398.3996,300
Jul 21, 20208.518.748.378.428.42102,300
Jul 20, 20208.288.438.228.388.38134,700
Jul 17, 20208.408.528.308.388.38122,600
Jul 16, 20208.578.738.368.428.42125,700
Jul 15, 20208.228.668.228.588.58248,300
Jul 14, 20207.988.207.978.158.15257,500
Jul 13, 20208.008.207.908.018.01171,500
Jul 10, 20207.757.947.757.907.90196,100
Jul 09, 20207.897.997.607.707.70227,100
Jul 08, 20207.858.057.857.967.96183,300
Jul 07, 20207.998.137.907.937.93148,800
Jul 06, 20208.188.227.998.168.16151,100
Jul 02, 20208.268.317.947.997.99128,800
Jul 01, 20208.248.328.008.048.04176,400
Jun 30, 20208.058.308.058.188.18152,100
Jun 29, 20208.108.397.958.128.12316,800
Jun 26, 20207.778.157.678.118.11726,600
Jun 25, 20207.627.897.607.897.89293,600
Jun 24, 20207.817.907.637.707.70232,800
Jun 23, 20208.098.127.917.977.97193,700
Jun 22, 20207.857.957.707.937.93242,900
Jun 19, 20208.268.367.947.967.96345,300
Jun 18, 20208.218.478.108.178.17171,700
Jun 17, 20208.748.748.368.388.38241,400
Jun 16, 20209.009.158.708.768.76544,200
Jun 15, 20208.208.668.128.588.58199,300
Jun 12, 20208.588.738.258.578.57240,500
Jun 11, 20208.218.428.168.198.19266,700
Jun 10, 20209.019.038.618.668.66187,700
Jun 09, 20209.279.329.029.179.17159,600
Jun 08, 20209.419.789.419.549.54241,400
Jun 05, 20209.319.729.249.509.50302,500
Jun 04, 20208.709.218.629.099.09209,900
Jun 03, 20208.779.118.728.778.77233,100
Jun 02, 20208.248.698.158.558.55195,300
Jun 01, 20208.218.358.098.118.11264,000
May 29, 20208.168.288.058.188.18172,600
May 28, 20208.998.998.308.338.33192,500
May 27, 20208.809.228.508.868.86414,300
May 26, 20208.268.518.048.448.44493,000
May 22, 20208.008.067.757.937.93184,400
May 21, 20207.788.067.697.957.95238,900
May 20, 20207.947.967.747.797.79212,000
May 19, 20208.178.177.697.727.72160,400
May 18, 20207.678.387.678.348.34257,300
May 15, 20207.527.597.257.307.30217,400
May 14, 20207.307.547.017.537.53204,500
May 13, 20207.917.917.357.507.50205,900
May 12, 20208.438.437.947.997.99205,800
May 11, 20208.648.648.148.428.42154,800
May 08, 20208.758.878.468.858.85208,600
May 07, 20208.478.558.298.528.52200,100
May 06, 20209.149.148.238.278.27278,600
May 05, 20208.209.908.208.978.97516,000
May 04, 20208.028.167.607.877.87188,000
May 01, 20208.498.498.048.198.19187,300
Apr 30, 20208.808.968.738.788.78206,600
Apr 29, 20208.609.168.589.049.04441,900
Apr 28, 20207.738.427.538.308.30318,100
Apr 27, 20207.107.606.997.477.47320,400
Apr 24, 20207.297.306.876.986.98229,200
Apr 23, 20207.067.286.837.167.16326,200
Apr 22, 20207.597.596.997.067.06394,000
Apr 21, 20206.757.436.757.307.30236,200
Apr 20, 20207.237.296.826.966.96282,400
Apr 17, 20207.037.497.017.347.34227,600
Apr 16, 20208.008.076.826.886.88294,600
Apr 15, 20208.508.507.848.018.01240,000
Apr 14, 20209.709.708.468.558.55234,500
Apr 13, 20208.889.678.689.419.41339,300
Apr 09, 20208.759.108.618.978.97423,400
Apr 08, 20208.599.148.348.758.75446,500
Apr 07, 20208.568.838.318.548.54422,200
Apr 06, 20208.108.447.928.348.34611,300
Apr 03, 20207.617.877.447.807.80421,000
Apr 02, 20207.667.977.507.767.76612,800
Apr 01, 20207.898.087.557.627.62573,500
Mar 31, 20208.138.247.878.228.22599,700
Mar 30, 20207.668.037.527.867.86392,700
Mar 27, 20208.308.497.557.577.57439,500
Mar 26, 20208.029.047.938.748.74574,900
Mar 25, 20207.138.227.138.018.01476,200
Mar 24, 20206.897.346.837.237.23748,900
Mar 23, 20206.596.966.186.526.52427,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...