U.S. markets open in 3 hours 44 minutes

Textainer Group Holdings Limited (TGH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.01+0.20 (+2.27%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGH200821C000050002020-07-09 5:00PM EDT5.003.271.103.700.00-880.00%
TGH200821C000075002020-07-16 1:58PM EDT7.501.500.000.000.00-100.00%
TGH200821C000100002020-08-04 11:21AM EDT10.000.250.000.000.00-30012.50%
TGH200821C000125002020-07-28 10:13AM EDT12.500.100.000.000.00-1050.00%
TGH200821C000150002020-07-09 8:15PM EDT15.000.250.000.200.00-27103162.50%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGH200821P000050002020-07-09 5:00PM EDT5.000.250.050.750.00-6511314.84%
TGH200821P000075002020-08-06 3:44PM EDT7.500.200.000.000.00-1025.00%
TGH200821P000100002020-07-01 10:09AM EDT10.002.041.552.250.00-25176.37%
TGH200821P000125002020-08-03 2:11PM EDT12.504.040.000.000.00-200.00%