TGH - Textainer Group Holdings Limited
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGH230616C00030000 | 2023-05-03 2:19PM EDT | 30.00 | 4.94 | 6.50 | 7.50 | 0.00 | - | 1 | 0 | 0.00% |
| TGH230616C00035000 | 2023-06-07 10:22AM EDT | 35.00 | 4.10 | 3.80 | 4.40 | 0.00 | - | 2 | 81 | 79.49% |
| TGH230616C00040000 | 2023-05-22 11:02AM EDT | 40.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 99 | 27.83% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGH230616P00030000 | 2023-05-04 12:43PM EDT | 30.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 99.22% |
| TGH230616P00035000 | 2023-06-05 1:34PM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 48.05% |
| TGH230616P00040000 | 2023-05-15 1:47PM EDT | 40.00 | 4.35 | 0.70 | 1.55 | 0.00 | - | 1 | 1 | 46.29% |
© 2023 Yahoo. All rights reserved.