TGI - Triumph Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGI200221C000200002020-01-23 2:07PM EST20.002.952.602.900.00-3965.14%
TGI200221C000225002020-01-23 10:03AM EST22.501.101.201.350.00-151461.04%
TGI200221C000250002020-01-23 2:37PM EST25.000.570.400.550.00-206759.08%
TGI200221C000300002019-12-31 10:57AM EST30.000.150.050.150.00-18668.56%
TGI200221C000350002019-12-27 12:17PM EST35.000.200.000.250.00-1198.05%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGI200221P000175002020-01-22 7:12PM EST17.500.250.150.300.00---72.46%
TGI200221P000200002020-01-22 10:20AM EST20.000.670.550.650.00-163361.52%
TGI200221P000225002020-01-23 2:54PM EST22.501.551.401.750.00-261756.06%
TGI200221P000250002020-01-06 3:03PM EST25.001.433.103.400.00--150.98%