TGI - Triumph Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGI190920C000100002019-06-07 11:09AM EDT10.009.0012.7013.400.00-11226.17%
TGI190920C000125002019-06-07 11:09AM EDT12.509.3010.5011.000.00-21191.99%
TGI190920C000175002019-07-31 11:16AM EDT17.507.084.506.000.00-1029771.88%
TGI190920C000200002019-08-16 3:55PM EDT20.002.542.803.300.00-59358.40%
TGI190920C000225002019-08-15 2:44PM EDT22.500.751.201.400.00-121952.15%
TGI190920C000250002019-08-19 12:19PM EDT25.000.400.350.50+0.20+100.00%641249.76%
TGI190920C000300002019-08-12 1:24PM EDT30.000.150.000.250.00-5061.72%
TGI190920C000350002019-06-07 11:24AM EDT35.000.510.100.200.00-132788.67%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGI190920P000050002019-06-10 12:12AM EDT5.000.100.000.350.00-11300.00%
TGI190920P000075002019-06-10 12:12AM EDT7.500.200.000.100.00-1025178.13%
TGI190920P000100002019-06-10 12:12AM EDT10.000.950.000.350.00-3030169.14%
TGI190920P000125002019-07-31 12:57PM EDT12.500.050.000.600.00-1010145.51%
TGI190920P000150002019-07-31 10:24AM EDT15.000.110.050.500.00-675105.47%
TGI190920P000175002019-08-19 12:05AM EDT17.500.350.100.150.00--158.98%
TGI190920P000200002019-08-15 2:20PM EDT20.001.000.350.500.00-1034451.56%
TGI190920P000225002019-08-15 10:52AM EDT22.502.201.151.350.00-103049.90%
TGI190920P000250002019-08-05 10:43AM EDT25.002.502.753.100.00-16253.81%