TGI - Triumph Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGI190517C000150002019-04-04 3:47PM EDT15.006.608.9011.400.00--2214.06%
TGI190517C000175002019-04-08 11:30AM EDT17.505.406.407.700.00-11120.90%
TGI190517C000200002019-04-18 3:00PM EDT20.004.304.204.600.00-15372.95%
TGI190517C000225002019-04-22 3:56PM EDT22.502.502.352.650.00-22267.58%
TGI190517C000250002019-04-23 1:13PM EDT25.001.251.101.30+0.05+4.17%107065.14%
TGI190517C000300002019-04-22 2:41PM EDT30.000.220.150.300.00-72267.77%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGI190517P000100002019-04-05 9:55AM EDT10.000.050.000.400.00-3434215.63%
TGI190517P000125002019-04-09 10:26AM EDT12.500.050.000.450.00-1010171.48%
TGI190517P000150002019-04-05 9:47AM EDT15.000.100.000.450.00-11130.47%
TGI190517P000175002019-04-22 2:06PM EDT17.500.200.100.200.00-1785.94%
TGI190517P000200002019-04-23 2:47PM EDT20.000.370.250.45-0.09-19.57%22272.95%
TGI190517P000225002019-04-16 2:32PM EDT22.501.200.801.050.00-1766.50%