TGI - Triumph Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGI190719C000175002019-06-18 2:24PM EDT17.502.151.602.100.00--350.00%
TGI190719C000200002019-06-25 3:07PM EDT20.000.680.400.600.00-153123.34%
TGI190719C000225002019-06-25 2:34PM EDT22.500.120.050.200.00-1253643.07%
TGI190719C000250002019-06-11 10:46AM EDT25.000.200.000.750.00-3682.72%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGI190719P000175002019-06-18 11:28AM EDT17.500.430.350.50+0.43+∞%-273.44%
TGI190719P000200002019-06-24 2:19PM EDT20.001.751.501.950.00-1191.60%