U.S. Markets open in 9 hrs 3 mins

Triumph Group, Inc. (TGI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.95+1.36 (+11.73%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGI201218C000025002020-07-29 11:46AM EST2.504.604.805.300.00-3210.00%
TGI201218C000050002020-11-09 10:05AM EST5.004.000.000.000.00-500.00%
TGI201218C000075002020-11-10 2:13PM EST7.502.700.000.000.00-2700.00%
TGI201218C000100002020-11-10 3:49PM EST10.001.200.000.000.00-10100.00%
TGI201218C000125002020-11-10 1:06PM EST12.500.460.000.000.00-10000.00%
TGI201218C000150002020-11-10 2:43PM EST15.000.150.000.000.00-3012.50%
TGI201218C000175002020-11-10 3:50PM EST17.500.050.000.000.00-6025.00%
TGI201218C000200002020-11-10 2:43PM EST20.000.050.000.000.00-1050.00%
TGI201218C000225002020-07-07 10:10AM EST22.500.450.050.200.00-1202129.69%
TGI201218C000250002020-10-19 10:02AM EST25.000.050.000.000.00-1050.00%
TGI201218C000300002020-06-30 9:15AM EST30.000.350.000.300.00-20183.59%
TGI201218C000350002020-11-05 3:58PM EST35.000.050.000.000.00-1050.00%
TGI201218C000400002020-08-26 9:13AM EST40.000.050.000.250.00-151,665221.48%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGI201218P000025002020-10-13 10:15AM EST2.500.110.000.000.00-2050.00%
TGI201218P000050002020-11-09 10:55AM EST5.000.050.000.000.00-4050.00%
TGI201218P000075002020-11-10 3:48PM EST7.500.300.000.000.00-8050.00%
TGI201218P000100002020-11-10 2:50PM EST10.001.250.000.000.00-80025.00%
TGI201218P000125002020-11-10 12:34PM EST12.503.000.000.000.00-603.13%
TGI201218P000150002020-09-28 9:46AM EST15.007.908.408.700.00-426559.96%
TGI201218P000175002020-10-30 11:29AM EST17.5011.100.000.000.00-500.00%
TGI201218P000200002020-07-09 4:00PM EST20.002.900.000.000.00--100.00%
TGI201218P000225002020-09-21 9:53AM EST22.5015.0615.2016.400.00-122639.65%
TGI201218P000250002020-07-09 4:00PM EST25.0016.280.000.000.00-1020.00%