Canadian Sec - Delayed Quote CAD

1933 Industries Inc. (TGIF.CN)

0.0150 -0.0050 (-25.00%)
At close: April 24 at 3:54 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.0150 0.0200 0.0150 0.0150 0.0150 28,100
Apr 23, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 84,000
Apr 22, 2024 0.0200 0.0200 0.0100 0.0150 0.0150 738,000
Apr 19, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 237,980
Apr 18, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 20,000
Apr 17, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 69,000
Apr 16, 2024 0.0150 0.0200 0.0150 0.0150 0.0150 42,750
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,725
Apr 12, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 1,441,152
Apr 11, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 622,500
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 21,304
Apr 9, 2024 0.0150 0.0200 0.0150 0.0150 0.0150 3,214,190
Apr 8, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 14,045
Apr 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 43,103
Apr 4, 2024 0.0200 0.0250 0.0200 0.0200 0.0200 953,450
Apr 3, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 1,049,176
Apr 2, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 283,040
Apr 1, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 46,080
Mar 28, 2024 0.0150 0.0200 0.0150 0.0150 0.0150 86,250
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 27,000
Mar 26, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 118,500
Mar 25, 2024 0.0150 0.0200 0.0150 0.0150 0.0150 73,255
Mar 22, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 30,039
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 192,483
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 113,474
Mar 19, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 85,500
Mar 18, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 394,200
Mar 15, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 180,066
Mar 14, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 111,567
Mar 13, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 49,459
Mar 12, 2024 0.0150 0.0150 0.0100 0.0100 0.0100 675,133
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 242,984
Mar 8, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 107,500
Mar 7, 2024 0.0150 0.0200 0.0150 0.0150 0.0150 199,775
Mar 6, 2024 0.0150 0.0200 0.0150 0.0150 0.0150 67,550
Mar 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 13,200
Mar 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 33,675
Mar 1, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 74,466
Feb 29, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 19,000
Feb 28, 2024 0.0150 0.0200 0.0150 0.0150 0.0150 61,740
Feb 27, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 46,000
Feb 26, 2024 0.0150 0.0200 0.0150 0.0150 0.0150 114,923
Feb 23, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 27,000
Feb 22, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 133,000
Feb 21, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 38,650
Feb 20, 2024 0.0150 0.0200 0.0150 0.0150 0.0150 256,665
Feb 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 5,400
Feb 15, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 54,005
Feb 14, 2024 0.0150 0.0200 0.0100 0.0200 0.0200 224,567
Feb 13, 2024 0.0150 0.0200 0.0100 0.0150 0.0150 487,700
Feb 12, 2024 0.0150 0.0200 0.0150 0.0150 0.0150 21,000
Feb 9, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 41,051
Feb 8, 2024 0.0150 0.0200 0.0100 0.0200 0.0200 178,000
Feb 7, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 213,000
Feb 6, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 348,800
Feb 5, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 231,066
Feb 2, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 748,066
Feb 1, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 420,589
Jan 31, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 549,212
Jan 30, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 142,800
Jan 29, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 89,000
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 135,386
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 382,803
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 20,800
Jan 23, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 39,610
Jan 22, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 201,121
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 11,350
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 38,555
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 31,600
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 110,900
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 34,700
Jan 12, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 17,300
Jan 11, 2024 0.0100 0.0200 0.0100 0.0150 0.0150 995,145
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 25,000
Jan 9, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 1,176,056
Jan 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 25,100
Jan 5, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 142,220
Jan 4, 2024 0.0150 0.0200 0.0150 0.0150 0.0150 130,050
Jan 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
Jan 2, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 181,001
Dec 29, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 417,804
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 459,000
Dec 27, 2023 0.0200 0.0200 0.0150 0.0150 0.0150 163,263
Dec 22, 2023 0.0200 0.0200 0.0150 0.0200 0.0200 58,150
Dec 21, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 336,481
Dec 20, 2023 0.0200 0.0200 0.0150 0.0150 0.0150 344,694
Dec 19, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 357,855
Dec 18, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 49,000
Dec 15, 2023 0.0150 0.0200 0.0150 0.0150 0.0150 80,150
Dec 14, 2023 0.0150 0.0200 0.0150 0.0150 0.0150 182,607
Dec 13, 2023 0.0150 0.0200 0.0150 0.0150 0.0150 482,000
Dec 12, 2023 0.0150 0.0200 0.0150 0.0150 0.0150 50,107
Dec 11, 2023 0.0150 0.0200 0.0150 0.0150 0.0150 942,911
Dec 8, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 72,061
Dec 7, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 174,000
Dec 6, 2023 0.0200 0.0200 0.0150 0.0200 0.0200 244,000
Dec 5, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 69,183
Dec 4, 2023 0.0200 0.0200 0.0150 0.0200 0.0200 329,000
Dec 1, 2023 0.0150 0.0200 0.0100 0.0200 0.0200 355,950
Nov 30, 2023 0.0200 0.0200 0.0150 0.0200 0.0200 369,666
Nov 29, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 139,000
Nov 28, 2023 0.0150 0.0200 0.0150 0.0150 0.0150 125,375
Nov 27, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 70,700
Nov 24, 2023 0.0150 0.0200 0.0100 0.0150 0.0150 258,616
Nov 23, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 69,000
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 348,200
Nov 20, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 39,000
Nov 17, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 427,099
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 52,326
Nov 15, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 81,224
Nov 14, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 160,358
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 387,235
Nov 10, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 386,215
Nov 9, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 13,900
Nov 8, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 130,950
Nov 7, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 47,235
Nov 6, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 20,300
Nov 3, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 152,300
Nov 2, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 60,000
Nov 1, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 31, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 332,199
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 67,650
Oct 27, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 427,000
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 53,000
Oct 25, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 283,943
Oct 24, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 111,500
Oct 23, 2023 0.0150 0.0200 0.0100 0.0150 0.0150 931,696
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 112,000
Oct 19, 2023 0.0100 0.0200 0.0100 0.0200 0.0200 34,178
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 50,640
Oct 17, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 983,840
Oct 16, 2023 0.0200 0.0200 0.0150 0.0200 0.0200 19,000
Oct 13, 2023 0.0200 0.0200 0.0150 0.0200 0.0200 194,000
Oct 12, 2023 0.0200 0.0200 0.0150 0.0150 0.0150 20,974
Oct 11, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 63,333
Oct 10, 2023 0.0200 0.0200 0.0150 0.0150 0.0150 240,400
Oct 6, 2023 0.0200 0.0200 0.0150 0.0200 0.0200 1,103,000
Oct 5, 2023 0.0200 0.0250 0.0200 0.0250 0.0250 311,941
Oct 4, 2023 0.0200 0.0250 0.0200 0.0200 0.0200 129,368
Oct 3, 2023 0.0200 0.0250 0.0200 0.0200 0.0200 99,525
Oct 2, 2023 0.0250 0.0250 0.0200 0.0200 0.0200 317,000
Sep 29, 2023 0.0200 0.0250 0.0200 0.0250 0.0250 21,000
Sep 28, 2023 0.0250 0.0250 0.0200 0.0250 0.0250 19,025
Sep 27, 2023 0.0250 0.0250 0.0200 0.0200 0.0200 46,600
Sep 26, 2023 0.0250 0.0250 0.0200 0.0250 0.0250 116,400
Sep 25, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 507,164
Sep 22, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 13,942
Sep 21, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 44,000
Sep 20, 2023 0.0250 0.0300 0.0250 0.0250 0.0250 139,200
Sep 19, 2023 0.0300 0.0300 0.0250 0.0250 0.0250 7,250
Sep 18, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 330,200
Sep 15, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 650,090
Sep 14, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 1,536,117
Sep 13, 2023 0.0200 0.0250 0.0200 0.0250 0.0250 190,005
Sep 12, 2023 0.0200 0.0250 0.0200 0.0200 0.0200 302,100
Sep 11, 2023 0.0200 0.0200 0.0150 0.0200 0.0200 662,000
Sep 8, 2023 0.0200 0.0200 0.0150 0.0150 0.0150 96,500
Sep 7, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 217,482
Sep 6, 2023 0.0200 0.0200 0.0150 0.0150 0.0150 57,000
Sep 5, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 22,250
Sep 1, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 221,350
Aug 31, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 1,131,360
Aug 30, 2023 0.0100 0.0125 0.0100 0.0100 0.0100 131,000
Aug 29, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 507,001
Aug 28, 2023 0.0100 0.0150 0.0100 0.0125 0.0125 191,949
Aug 25, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 49,166
Aug 24, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 38,150
Aug 23, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 38,000
Aug 22, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 169,500
Aug 21, 2023 0.0100 0.0150 0.0100 0.0100 0.0100 16,000
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 90,000
Aug 17, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 66,000
Aug 16, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 18,750
Aug 15, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 14, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 70,500
Aug 11, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 72,975
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 12,000
Aug 9, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 61,333
Aug 8, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 5,000
Aug 4, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 34,220
Aug 3, 2023 0.0100 0.0150 0.0100 0.0100 0.0100 96,770
Aug 2, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 22,550
Aug 1, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 180,629
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 122,800
Jul 28, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 36,052
Jul 27, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 87,000
Jul 26, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 10,000
Jul 25, 2023 0.0100 0.0150 0.0100 0.0100 0.0100 130,077
Jul 24, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 87,000
Jul 21, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 61,500
Jul 20, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 27,000
Jul 19, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 95,350
Jul 18, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 195,965
Jul 17, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 85,085
Jul 14, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 68,337
Jul 13, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 56,156
Jul 12, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 62,000
Jul 11, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 81,269
Jul 10, 2023 0.0200 0.0200 0.0150 0.0150 0.0150 49,500
Jul 7, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 16,000
Jul 6, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 22,855
Jul 5, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 64,300
Jul 4, 2023 0.0150 0.0200 0.0100 0.0200 0.0200 129,500
Jun 30, 2023 0.0150 0.0200 0.0150 0.0150 0.0150 287,850
Jun 29, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 356,785
Jun 28, 2023 0.0200 0.0200 0.0150 0.0150 0.0150 33,786
Jun 27, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 140,277
Jun 26, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 42,040
Jun 23, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 8,364
Jun 22, 2023 0.0150 0.0200 0.0150 0.0150 0.0150 123,200
Jun 21, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 103,500
Jun 20, 2023 0.0150 0.0200 0.0150 0.0150 0.0150 290,500
Jun 19, 2023 0.0200 0.0200 0.0150 0.0200 0.0200 19,684
Jun 16, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 11,200
Jun 15, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 14, 2023 0.0150 0.0200 0.0150 0.0150 0.0150 813,500
Jun 13, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 51,110
Jun 12, 2023 0.0150 0.0175 0.0150 0.0150 0.0150 63,135
Jun 9, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 80,000
Jun 8, 2023 0.0175 0.0200 0.0150 0.0150 0.0150 174,519
Jun 7, 2023 0.0150 0.0200 0.0150 0.0150 0.0150 55,635
Jun 6, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 241,900
Jun 5, 2023 0.0200 0.0200 0.0150 0.0150 0.0150 17,500
Jun 2, 2023 0.0150 0.0175 0.0150 0.0175 0.0175 69,000
Jun 1, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 31, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 13,000
May 30, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 15,050
May 29, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 26, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 90,650
May 25, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 4,700
May 24, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 15,000
May 23, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 105,350
May 19, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 108,162
May 18, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 72,219
May 17, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 121,000
May 16, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 20,500
May 15, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
May 12, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 16,300
May 11, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 14,960
May 10, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 9, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 8, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 89,000
May 5, 2023 0.0200 0.0200 0.0150 0.0200 0.0200 54,900
May 4, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 35,150
May 3, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 5,560
May 2, 2023 0.0200 0.0200 0.0150 0.0150 0.0150 42,400
May 1, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 98,950
Apr 28, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 51,787
Apr 27, 2023 0.0200 0.0200 0.0150 0.0150 0.0150 137,550
Apr 26, 2023 0.0200 0.0200 0.0150 0.0150 0.0150 169,108
Apr 25, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 24, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 98,677

Related Tickers

IAN.CN iAnthus Capital Holdings, Inc.
0.0250
0.00%
 
CANN.CN Heritage Cannabis Holdings Corp.
0.0050
0.00%
 
MGW.CN Maple Leaf Green World Inc.
0.0450
0.00%
 
J.CN Lotus Ventures Inc.
0.0100
0.00%
 
GHG.CN Global Hemp Group Inc.
0.0450
0.00%
 
BAMM.CN Body and Mind Inc.
0.0900
+12.50%
 
MMEN.CN MedMen Enterprises Inc.
0.0150
0.00%
 
GRIN.CN Grown Rogue International Inc.
0.9100
+1.11%
 
CXXI.CN C21 Investments Inc.
0.4250
+4.94%
 
DB.V Decibel Cannabis Company Inc.
0.1300
-7.14%