Advertisement
Advertisement
U.S. markets open in 5 hours 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SoFi Weekly Income ETF (TGIF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
91.78-0.73 (-0.79%)
At close: 01:48PM EDT
91.65 -0.13 (-0.14%)
After hours: 04:17PM EDT
Advertisement
Advertisement
Time Period:
Sep 27, 2021 - Sep 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 26, 202291.6591.8291.6591.7891.781,300
Sep 23, 202292.8892.8892.1792.5192.511,900
Sep 22, 202293.5593.5593.0193.0193.01400
Sep 21, 202293.7193.8693.1793.3293.321,500
Sep 21, 20220.05 Dividend
Sep 20, 202293.7493.7493.4893.4893.43400
Sep 19, 202293.5094.0093.5094.0093.95500
Sep 16, 202293.6593.6593.3393.6093.551,100
Sep 15, 202293.8493.8493.8493.8493.79400
Sep 14, 202294.4194.4194.1894.3994.34600
Sep 14, 20220.05 Dividend
Sep 13, 202294.2494.2494.2494.2494.13300
Sep 12, 202295.2195.2195.1795.1795.06400
Sep 09, 202295.6795.6794.9694.9694.86600
Sep 08, 202294.7594.7594.7594.7594.65300
Sep 07, 202294.1894.6094.1894.6094.50400
Sep 07, 20220.05 Dividend
Sep 06, 202294.1894.3394.0894.0893.931,300
Sep 02, 202294.4394.4393.9693.9693.81900
Sep 01, 202294.3594.3594.0894.0893.93300
Aug 31, 202294.6594.6594.2294.2294.07300
Aug 31, 20220.05 Dividend
Aug 30, 202295.1395.1394.3894.3894.17400
Aug 29, 202295.1295.1294.9095.0194.81800
Aug 26, 202295.0695.0695.0695.0694.86600
Aug 25, 202295.5295.5295.5295.5295.32200
Aug 24, 202295.0195.2995.0195.2995.09600
Aug 24, 20220.05 Dividend
Aug 23, 202295.4095.4095.3695.3695.11400
Aug 22, 202295.7395.7395.0595.3295.071,500
Aug 19, 202295.8995.8995.8995.8995.64500
Aug 18, 202296.2696.2696.2696.2696.01-
Aug 17, 202296.7296.7296.2196.2195.96600
Aug 17, 20220.05 Dividend
Aug 16, 202296.7796.7796.7796.7796.46400
Aug 15, 202296.9996.9996.9996.9996.68500
Aug 12, 202296.7696.7696.7696.7696.46400
Aug 11, 202296.7596.7596.4696.4796.171,000
Aug 10, 202296.8396.8396.8396.8396.52400
Aug 10, 20220.05 Dividend
Aug 09, 202296.3196.3196.3196.3195.96400
Aug 08, 202297.4497.4496.2496.2495.881,100
Aug 05, 202296.9396.9396.5096.5096.14600
Aug 04, 202296.8296.8296.8296.8296.47400
Aug 03, 202296.4096.4096.4096.4096.05300
Aug 03, 20220.05 Dividend
Aug 02, 202296.1796.1796.1796.1795.77400
Aug 01, 202296.0596.2596.0596.2595.84800
Jul 29, 202296.0496.4996.0496.2995.89900
Jul 28, 202296.0096.0096.0096.0095.59400
Jul 27, 202294.6295.4094.6095.4095.00600
Jul 27, 20220.05 Dividend
Jul 26, 202294.8994.8994.8994.8994.44300
Jul 25, 202295.2095.3595.1395.2594.801,100
Jul 22, 202295.2295.4594.5695.0094.561,300
Jul 21, 202295.1295.1294.9894.9894.53500
Jul 20, 202294.3294.9694.2794.6194.171,700
Jul 20, 20220.05 Dividend
Jul 19, 202294.4394.4394.1194.4093.914,100
Jul 18, 202293.8093.8693.2993.2992.801,500
Jul 15, 202293.4693.8393.4693.8393.34600
Jul 14, 202292.6893.1892.6893.1892.69400
Jul 13, 202293.4393.4393.4393.4392.94400
Jul 13, 20220.05 Dividend
Jul 12, 202293.5493.5693.5493.5693.01800
Jul 11, 202293.2394.0093.2393.7293.183,400
Jul 08, 202293.2493.3392.8393.3392.791,100
Jul 07, 202292.9393.1992.8093.1992.653,900
Jul 06, 202292.6092.7592.5792.7592.211,200
Jul 06, 20220.05 Dividend
Jul 05, 202292.8792.8792.5892.6592.071,900
Jul 01, 202293.4993.4992.4493.1592.566,200
Jun 30, 202292.3692.8292.3692.8292.231,400
Jun 29, 202292.7592.7592.7592.7592.17200
Jun 29, 20220.05 Dividend
Jun 28, 202293.2493.2492.7192.7192.071,000
Jun 27, 202293.7493.7493.7493.7493.10300
Jun 24, 202293.8193.8193.3693.7093.061,600
Jun 23, 202293.1293.4593.1293.4592.81600
Jun 22, 202292.8293.1292.8293.1292.481,000
Jun 22, 20220.05 Dividend
Jun 21, 202294.0994.0993.3193.3192.62900
Jun 17, 202293.1193.1193.1193.1192.42400
Jun 16, 202292.6992.6992.6992.6992.01400
Jun 15, 202293.1893.9093.1893.9093.205,100
Jun 15, 20220.05 Dividend
Jun 14, 202293.1293.1292.3392.6091.8739,400
Jun 13, 202295.4095.4092.5893.0092.263,300
Jun 10, 202295.6895.6894.8095.2494.492,400
Jun 09, 202296.1196.1195.3195.7394.973,800
Jun 08, 202296.2796.2796.0896.0895.32500
Jun 08, 20220.05 Dividend
Jun 07, 202296.3896.5096.3896.5095.693,400
Jun 06, 202297.2497.2496.7296.9896.163,500
Jun 03, 202296.9497.0596.8097.0596.23800
Jun 02, 202297.2697.2696.7597.2196.391,000
Jun 01, 202297.5397.5397.3097.3096.48700
Jun 01, 20220.05 Dividend
May 31, 202297.4097.5697.1097.2296.357,100
May 27, 202297.7897.7897.7897.7896.91800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement