TGLO - theglobe.com, inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 20170.000.000.000.000.005,913
Dec 14, 20170.000.000.000.000.002,220
Dec 13, 20170.000.000.000.000.0023,862
Dec 12, 20170.000.000.000.000.00134,610
Dec 11, 20170.000.000.000.000.0010,560
Dec 08, 20170.000.000.000.000.00600
Dec 07, 20170.000.000.000.000.00-
Dec 06, 20170.000.000.000.000.0014,300
Dec 05, 20170.000.000.000.000.00570
Dec 04, 20170.000.000.000.000.0010,000
Dec 01, 20170.000.000.000.000.00410,000
Nov 30, 20170.000.000.000.000.00280
Nov 29, 20170.000.000.000.000.0028,050
Nov 28, 20170.000.000.000.000.00-
Nov 27, 20170.000.000.000.000.002,400
Nov 24, 20170.000.000.000.000.003,540
Nov 22, 20170.000.000.000.000.001,000
Nov 21, 20170.000.000.000.000.00200
Nov 20, 20170.000.000.000.000.004,050
Nov 17, 20170.000.000.000.000.00-
Nov 16, 20170.000.000.000.000.00-
Nov 15, 20170.000.000.000.000.00-
Nov 14, 20170.000.000.000.000.00169,396
Nov 13, 20170.000.000.000.000.0066,100
Nov 10, 20170.000.000.000.000.00800
Nov 09, 20170.000.000.000.000.00-
Nov 08, 20170.000.000.000.000.0017,750
Nov 07, 20170.000.000.000.000.0051,900
Nov 06, 20170.000.000.000.000.001,400
Nov 03, 20170.000.000.000.000.00-
Nov 02, 20170.000.000.000.000.001,090
Nov 01, 20170.000.000.000.000.00-
Oct 31, 20170.000.000.000.000.0010,000
Oct 30, 20170.000.000.000.000.003,286
Oct 27, 20170.000.000.000.000.00800
Oct 26, 20170.000.000.000.000.00571,839
Oct 25, 20170.000.000.000.000.00-
Oct 24, 20170.000.000.000.000.00-
Oct 23, 20170.000.000.000.000.0075,481
Oct 20, 20170.000.000.000.000.001,200
Oct 19, 20170.000.000.000.000.0062,000
Oct 18, 20170.000.000.000.000.00245
Oct 17, 20170.000.000.000.000.0010,004
Oct 16, 20170.000.000.000.000.00-
Oct 13, 20170.000.000.000.000.001,000
Oct 12, 20170.000.000.000.000.006,460
Oct 11, 20170.000.000.000.000.001,000
Oct 10, 20170.000.000.000.000.00500
Oct 09, 20170.000.000.000.000.00-
Oct 06, 20170.000.000.000.000.00695,294
Oct 05, 20170.000.000.000.000.00200
Oct 04, 20170.000.000.000.000.00-
Oct 03, 20170.000.000.000.000.00163,500
Oct 02, 20170.000.000.000.000.001,060
Sep 29, 20170.000.000.000.000.007,800
Sep 28, 20170.000.000.000.000.0045,000
Sep 27, 20170.000.000.000.000.003,040
Sep 26, 20170.000.000.000.000.00-
Sep 25, 20170.000.000.000.000.00-
Sep 22, 20170.000.000.000.000.00100
Sep 21, 20170.000.000.000.000.0010,000
Sep 20, 20170.000.000.000.000.00800
Sep 19, 20170.000.000.000.000.00-
Sep 18, 20170.000.000.000.000.00-
Sep 15, 20170.000.000.000.000.0095,000
Sep 14, 20170.000.000.000.000.00-
Sep 13, 20170.000.000.000.000.00-
Sep 12, 20170.000.000.000.000.0070,500
Sep 11, 20170.000.000.000.000.00500
Sep 08, 20170.000.000.000.000.00100
Sep 07, 20170.000.000.000.000.00150,000
Sep 06, 20170.000.000.000.000.00140
Sep 05, 20170.000.000.000.000.00200
Sep 01, 20170.000.000.000.000.00-
Aug 31, 20170.000.000.000.000.00501
Aug 30, 20170.000.000.000.000.00-
Aug 29, 20170.000.000.000.000.00-
Aug 28, 20170.000.000.000.000.00-
Aug 25, 20170.000.000.000.000.00251
Aug 24, 20170.000.000.000.000.0022,658
Aug 23, 20170.000.000.000.000.00-
Aug 22, 20170.000.000.000.000.003,000
Aug 21, 20170.000.000.000.000.00560
Aug 18, 20170.000.000.000.000.00-
Aug 17, 20170.000.000.000.000.00-
Aug 16, 20170.000.000.000.000.0020,000
Aug 15, 20170.000.000.000.000.00-
Aug 14, 20170.000.000.000.000.001,200
Aug 11, 20170.000.000.000.000.0084,590
Aug 10, 20170.000.000.000.000.00519,406
Aug 09, 20170.000.000.000.000.00410
Aug 08, 20170.000.000.000.000.00190,050
Aug 07, 20170.000.000.000.000.00-
Aug 04, 20170.000.000.000.000.004,000
Aug 03, 20170.000.000.000.000.004,200
Aug 02, 20170.000.000.000.000.001,200
Aug 01, 20170.000.000.000.000.00900
Jul 31, 20170.000.000.000.000.00-
Jul 28, 20170.000.000.000.000.00-
Jul 27, 20170.000.000.000.000.003,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...