U.S. Markets closed

TGLT S.A. (TGLT.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
14.000.00 (0.00%)
At close: 4:54PM ART
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201714.4014.4014.0014.0014.0026,270
Sep 21, 201714.4514.4513.9014.0014.0022,664
Sep 20, 201713.5014.4013.5013.8013.8045,344
Sep 19, 201712.9513.3012.9013.2513.2537,015
Sep 18, 201712.2012.2012.2012.2012.20-
Sep 15, 201712.2012.2012.2012.2012.20-
Sep 14, 201712.2012.2012.2012.2012.20-
Sep 13, 20170.000.000.000.000.00-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 20170.000.000.000.000.00-
Sep 08, 201712.0012.0012.0012.0012.00-
Sep 07, 201712.0012.0012.0012.0012.00-
Sep 06, 20170.000.000.000.000.00-
Sep 05, 20170.000.000.000.000.00-
Sep 04, 201712.0012.2012.0012.0012.001,440
Sep 01, 201712.3012.4012.0012.0012.004,112
Aug 31, 201712.0512.0511.9012.0012.0012,499
Aug 30, 201712.0012.0012.0012.0012.001,000
Aug 29, 201712.0012.2511.9512.2512.2511,520
Aug 28, 201712.2512.5011.9012.2512.2524,703
Aug 25, 201712.0012.2511.9512.2512.2559,460
Aug 24, 201712.0512.5011.8012.0012.0013,982
Aug 23, 201713.0013.0012.0012.0012.0021,620
Aug 22, 201712.5013.0012.0012.5012.5017,598
Aug 18, 201712.4012.6512.2012.5012.5024,157
Aug 17, 201711.5012.4011.5012.3012.3027,890
Aug 16, 201711.3011.6011.1511.4011.407,521
Aug 15, 201711.6011.6010.9011.2511.2525,538
Aug 14, 201711.5012.0011.5011.9011.9031,406
Aug 11, 201711.4011.4010.5011.0011.00162,109
Aug 10, 201711.6011.6011.3011.4511.4548,100
Aug 09, 201711.8011.8011.1511.6511.659,016
Aug 08, 201712.5013.0011.8012.0012.0093,922
Aug 07, 201713.4015.3012.9013.1013.10216,430
Aug 04, 201711.5013.4011.0013.4013.40165,595
Aug 03, 201711.5011.5010.8010.8010.8017,492
Aug 02, 201710.8011.1010.7011.0011.008,984
Aug 01, 201710.7010.8010.7010.8010.803,740
Jul 31, 201710.8010.8010.6510.6510.657,418
Jul 28, 201710.8010.809.9010.1510.159,870
Jul 27, 20179.7010.809.7010.8010.8020,394
Jul 26, 201710.2510.309.909.909.9025,050
Jul 25, 20179.9010.259.809.909.9010,005
Jul 24, 201710.6010.609.9510.4010.406,220
Jul 21, 201711.0011.0010.4010.6010.6029,632
Jul 20, 20179.8010.009.8010.0010.005,410
Jul 19, 20179.509.909.509.909.904,212
Jul 18, 20179.729.729.709.709.703,298
Jul 17, 20179.859.859.729.729.721,500
Jul 14, 20179.859.859.809.859.8513,945
Jul 13, 20179.909.909.819.829.8223,430
Jul 12, 201710.0510.059.809.959.9521,000
Jul 11, 201710.1510.309.999.999.997,793
Jul 10, 20179.9010.009.9010.0010.004,450
Jul 07, 201710.0010.009.909.909.9010,078
Jul 06, 201710.2010.209.9010.0010.0043,742
Jul 05, 20179.9510.159.9010.1510.153,563
Jul 04, 201710.0010.2010.0010.1510.153,771
Jul 03, 201710.0010.109.8510.0010.0015,527
Jun 30, 20179.9010.009.9010.0010.009,993
Jun 29, 20179.759.959.759.959.953,930
Jun 28, 20179.7010.009.709.809.802,402
Jun 27, 201710.9510.959.809.809.8018,689
Jun 26, 20179.9510.159.9210.1510.154,101
Jun 23, 20179.8510.009.829.989.9824,542
Jun 22, 201710.2010.209.809.909.907,301
Jun 21, 201710.5510.559.939.959.955,241
Jun 19, 201710.9010.9010.5510.5510.551,400
Jun 16, 201710.3010.5010.2510.5010.505,996
Jun 15, 201710.6010.6010.0010.3010.3025,624
Jun 14, 201710.8010.8010.5010.7510.756,660
Jun 13, 201711.0011.0010.5010.5010.502,050
Jun 12, 201710.9011.0010.5010.6510.6512,796
Jun 09, 201711.7011.7011.0011.0011.0024,766
Jun 08, 201711.6011.6011.6011.6011.60200
Jun 07, 201711.5011.9011.5011.5011.503,797
Jun 06, 201712.0012.0011.5011.6011.6010,437
Jun 05, 201712.0012.0011.5511.5511.551,113
Jun 02, 201711.6011.8011.6011.8011.80880
Jun 01, 201711.9511.9511.5011.5011.5016,928
May 31, 201712.0012.0011.9011.9011.901,593
May 30, 201712.0012.0011.8011.8511.8510,461
May 29, 201712.0012.2012.0012.2012.201,013
May 26, 201711.9012.4511.4012.0012.0051,457
May 24, 201712.0012.0011.6011.9011.903,286
May 23, 201712.0512.0511.7512.0012.0010,695
May 22, 201712.7012.7011.7512.4012.405,236
May 19, 201712.3512.7012.3512.7012.702,108
May 18, 201712.0012.0511.5012.0012.007,166
May 17, 201711.4512.9511.4512.4012.4013,098
May 16, 201711.7012.2011.6512.1012.1012,109
May 15, 201712.1012.2511.9012.0012.0016,563
May 12, 201712.6512.6512.0012.4012.4013,408
May 11, 201712.4012.6512.4012.6512.654,200
May 10, 201712.8512.8512.4012.4012.4015,522
May 09, 201712.7012.7012.3512.5012.5014,710
May 08, 201712.6012.8012.3512.5012.5017,513
May 05, 201713.0013.0012.3512.5012.50101,362
May 04, 201713.3013.3013.1513.2513.253,623
May 03, 201713.0013.4013.0013.3513.352,772
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...