U.S. markets closed

Troy Gold & Mineral Corp (TGMR)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.03500.0000 (0.00%)
At close: 11:38AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20210.03500.03500.03500.03500.0350-
Sep 21, 20210.03500.03500.03500.03500.0350-
Sep 20, 20210.03500.03500.03500.03500.0350-
Sep 17, 20210.03500.03500.03500.03500.0350-
Sep 16, 20210.03500.03500.03500.03500.0350375
Sep 15, 20210.25000.25000.25000.25000.2500-
Sep 14, 20210.25000.25000.25000.25000.2500-
Sep 13, 20210.25000.25000.25000.25000.2500-
Sep 10, 20210.25000.25000.25000.25000.2500-
Sep 09, 20210.25000.25000.25000.25000.2500-
Sep 08, 20210.25000.25000.25000.25000.2500-
Sep 07, 20210.25000.25000.25000.25000.2500-
Sep 03, 20210.25000.25000.25000.25000.2500-
Sep 02, 20210.25000.25000.25000.25000.2500-
Sep 01, 20210.25000.25000.25000.25000.2500-
Aug 31, 20210.25000.25000.25000.25000.2500-
Aug 30, 20210.25000.25000.25000.25000.2500113
Aug 27, 20210.12500.12500.12500.12500.1250-
Aug 26, 20210.12500.12500.12500.12500.1250-
Aug 25, 20210.12500.12500.12500.12500.1250-
Aug 24, 20210.12500.12500.12500.12500.1250-
Aug 23, 20210.12500.12500.12500.12500.1250-
Aug 20, 20210.12500.12500.12500.12500.12501,713
Aug 19, 20210.03650.03650.03650.03650.0365-
Aug 18, 20210.03650.03650.03650.03650.0365-
Aug 17, 20210.03650.03650.03650.03650.0365-
Aug 16, 20210.03650.03650.03650.03650.0365180
Aug 13, 20210.04310.04310.04310.04310.0431-
Aug 12, 20210.04310.04310.04310.04310.0431-
Aug 11, 20210.04310.04310.04310.04310.0431-
Aug 10, 20210.04310.04310.04310.04310.0431-
Aug 09, 20210.04310.04310.04310.04310.0431-
Aug 06, 20210.04310.04310.04310.04310.0431-
Aug 05, 20210.04310.04310.04310.04310.04311,515
Aug 04, 20210.95000.95000.03650.03650.0365370
Aug 03, 20210.03600.03600.03600.03600.0360180
Aug 02, 20210.40000.94000.40000.55000.55002,407
Jul 30, 20210.03000.03000.03000.03000.0300-
Jul 29, 20210.03000.03000.03000.03000.0300-
Jul 28, 20210.03000.03000.03000.03000.0300-
Jul 27, 20210.03000.03000.03000.03000.0300570
Jul 26, 20210.59000.59000.59000.59000.5900-
Jul 23, 20210.59000.59000.59000.59000.5900-
Jul 22, 20210.59000.59000.59000.59000.5900-
Jul 21, 20210.59000.59000.59000.59000.5900-
Jul 20, 20210.59000.59000.59000.59000.5900-
Jul 19, 20210.59000.59000.59000.59000.5900-
Jul 16, 20210.59000.59000.59000.59000.5900-
Jul 15, 20210.59000.59000.59000.59000.5900-
Jul 14, 20210.25000.59000.02200.59000.59001,240
Jul 13, 20210.02200.02200.02200.02200.0220150
Jul 12, 20210.65000.65000.65000.65000.65001,912
Jul 09, 20211.00001.00001.00001.00001.0000-
Jul 08, 20211.00001.00001.00001.00001.0000-
Jul 07, 20211.00001.00001.00001.00001.0000100
Jul 06, 20210.01210.01210.01210.01210.0121-
Jul 02, 20210.01210.01210.01210.01210.0121-
Jul 01, 20210.01210.01210.01210.01210.0121-
Jun 30, 20210.01210.01210.01210.01210.0121-
Jun 29, 20210.01210.01210.01210.01210.0121-
Jun 28, 20210.01210.01210.01210.01210.0121150
Jun 25, 20210.01210.01210.01210.01210.0121-
Jun 24, 20210.01210.01210.01210.01210.0121-
Jun 23, 20210.01210.01210.01210.01210.0121-
Jun 22, 20210.01210.01210.01210.01210.0121-
Jun 21, 20210.01210.01210.01210.01210.0121-
Jun 18, 20210.01210.01210.01210.01210.0121-
Jun 17, 20210.01210.01210.01210.01210.0121-
Jun 16, 20210.01210.01210.01210.01210.0121-
Jun 15, 20210.01210.01210.01210.01210.0121-
Jun 14, 20210.01210.01210.01210.01210.0121260
Jun 11, 20210.01210.01210.01210.01210.0121-
Jun 10, 20210.01210.01210.01210.01210.0121-
Jun 09, 20210.01210.01210.01210.01210.0121143
Jun 08, 20210.01210.01210.01210.01210.0121-
Jun 07, 20210.01210.01210.01210.01210.0121-
Jun 04, 20210.01210.01210.01210.01210.0121-
Jun 03, 20210.01210.01210.01210.01210.0121-
Jun 02, 20210.01210.01210.01210.01210.0121-
Jun 01, 20210.01210.01210.01210.01210.0121-
May 28, 20210.01210.01210.01210.01210.0121-
May 27, 20210.01210.01210.01210.01210.0121-
May 26, 20210.01210.01210.01210.01210.0121-
May 25, 20210.01210.01210.01210.01210.0121-
May 24, 20210.01210.01210.01210.01210.0121-
May 21, 20210.01210.01210.01210.01210.0121-
May 20, 20210.01210.01210.01210.01210.0121-
May 19, 20210.01210.01210.01210.01210.0121-
May 18, 20210.01210.01210.01210.01210.0121-
May 17, 20210.01210.01210.01210.01210.0121-
May 14, 20210.01210.01210.01210.01210.0121360
May 13, 20210.01210.01210.01210.01210.0121-
May 12, 20210.01210.01210.01210.01210.0121-
May 11, 20210.01210.01210.01210.01210.0121-
May 10, 20210.01210.01210.01210.01210.0121-
May 07, 20210.01210.01210.01210.01210.0121-
May 06, 20210.01210.01210.01210.01210.0121-
May 05, 20210.01210.01210.01210.01210.0121-
May 04, 20210.01210.01210.01210.01210.0121-
May 03, 20210.01210.01210.01210.01210.0121-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...