TGNA - TEGNA Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 202011.8112.0411.6311.8111.81844,639
May 29, 202011.6811.8411.4311.7211.721,758,200
May 28, 202012.3612.3711.6911.7811.781,324,600
May 27, 202012.0212.3511.7312.2512.252,257,600
May 26, 202011.4311.9111.4311.6911.692,888,800
May 22, 202011.0711.2510.8811.2111.212,796,700
May 21, 202011.2211.3610.8010.9810.982,373,200
May 20, 202010.7311.3910.6511.2411.243,903,800
May 19, 202010.8211.0310.5310.5410.542,413,700
May 18, 202010.5811.1310.5410.8810.882,837,100
May 15, 202010.3410.5710.0710.1310.131,504,900
May 14, 202010.0210.449.6610.3910.392,411,100
May 13, 202010.3110.359.7010.2310.233,249,300
May 12, 202010.8110.9010.3610.3910.392,518,900
May 11, 202010.6511.1010.5510.7410.743,561,900
May 08, 202011.1711.2110.7610.8210.829,043,400
May 07, 202011.0511.0910.8010.9210.925,590,700
May 06, 202010.5110.8610.4310.7510.752,087,600
May 05, 202010.7910.8510.3610.4010.401,404,100
May 04, 202010.2910.7110.1110.6210.621,399,200
May 01, 202010.5210.6210.1010.5410.541,865,400
Apr 30, 202011.0411.0510.4410.7210.722,385,300
Apr 29, 202011.4111.8111.1411.3411.343,155,700
Apr 28, 202011.1211.1910.7710.9910.993,438,300
Apr 27, 202010.7310.8410.5210.6910.694,001,500
Apr 24, 202010.5010.7010.1810.6110.611,900,400
Apr 23, 202010.3210.9110.2710.5510.551,380,200
Apr 22, 202010.7910.8310.3510.3710.371,711,300
Apr 21, 202010.6310.7310.2110.5410.542,822,300
Apr 20, 202010.7911.0310.6310.7510.752,184,200
Apr 17, 202010.8111.4210.7611.1611.164,311,600
Apr 16, 202010.1310.6110.0710.5310.532,747,000
Apr 15, 202010.5510.839.9710.4010.403,457,500
Apr 14, 202011.0811.3010.8311.0211.022,442,500
Apr 13, 202011.8411.8410.7510.9110.911,752,600
Apr 09, 202012.0212.1111.6811.9611.964,845,800
Apr 08, 202011.2012.0410.9611.7011.702,176,300
Apr 07, 202011.0111.3910.7011.0011.002,413,700
Apr 06, 202010.2910.8810.2410.6810.682,936,400
Apr 03, 202011.1011.439.8710.1210.123,313,500
Apr 02, 202010.4511.4210.4511.3211.328,363,600
Apr 01, 202010.6511.1510.2010.6110.616,156,400
Mar 31, 202010.6911.0210.5210.8610.864,159,200
Mar 30, 202011.2511.259.6110.6810.6811,493,200
Mar 27, 202012.8613.4512.5313.2113.213,813,300
Mar 26, 202013.0713.7012.8013.4613.465,230,100
Mar 25, 202012.8013.4011.6112.8212.826,171,600
Mar 24, 202012.2513.0211.9512.6512.652,337,000
Mar 23, 202012.8913.0110.6611.7511.753,259,200
Mar 20, 202013.9513.9512.5612.8412.845,646,400
Mar 19, 202013.5614.2612.5513.8313.834,011,200
Mar 18, 202015.7616.1913.0413.7313.734,687,200
Mar 17, 202015.0015.9714.3015.0815.083,364,900
Mar 16, 202015.6016.5914.7614.9914.992,845,900
Mar 13, 202017.0217.2115.5517.0117.014,423,300
Mar 12, 202016.1516.7515.0616.3616.365,704,900
Mar 11, 202017.1217.1615.2516.0216.025,095,400
Mar 10, 202018.2518.3116.7117.4417.445,056,200
Mar 09, 202017.1018.0217.0017.9017.908,870,800
Mar 06, 202017.1217.2814.9317.0017.0012,148,500
Mar 05, 202013.9914.0213.2213.4413.442,605,300
Mar 05, 20200.07 Dividend
Mar 04, 202014.6614.7314.1814.4014.332,442,200
Mar 03, 202014.9215.2514.2914.4914.423,610,200
Mar 02, 202014.4115.0514.1415.0314.963,060,600
Feb 28, 202014.1014.7014.0514.3214.256,498,200
Feb 27, 202014.6315.1514.1714.5914.522,722,500
Feb 26, 202015.9316.0514.9614.9714.904,764,100
Feb 25, 202016.8016.8015.8615.9215.846,622,100
Feb 24, 202016.4416.7816.2716.7716.694,595,000
Feb 21, 202017.0417.0516.7416.9416.861,880,800
Feb 20, 202017.1317.2516.8817.0817.001,637,700
Feb 19, 202017.0017.4016.9017.2517.171,560,700
Feb 18, 202016.9117.1116.8116.8916.811,434,900
Feb 14, 202016.7116.9616.6616.9116.831,215,900
Feb 13, 202016.4816.8016.3916.7016.621,355,700
Feb 12, 202016.5316.7416.4016.5416.462,983,400
Feb 11, 202017.4617.5016.1416.3016.224,947,200
Feb 10, 202017.1117.3917.0517.3317.251,726,400
Feb 07, 202017.3717.3717.0617.1217.041,588,300
Feb 06, 202017.9618.1217.4117.4217.342,614,900
Feb 05, 202017.4617.8517.4617.7617.671,514,500
Feb 04, 202017.5117.5417.1817.2717.192,025,900
Feb 03, 202016.9917.5716.8517.4117.331,971,500
Jan 31, 202016.9316.9916.5116.9016.825,792,200
Jan 30, 202016.8417.0216.6317.0016.922,225,700
Jan 29, 202017.5317.5316.9317.1017.023,184,700
Jan 28, 202017.7017.7317.4517.5717.482,082,000
Jan 27, 202017.4717.5917.3117.5717.482,380,500
Jan 24, 202017.8817.8817.4317.7517.662,906,800
Jan 23, 202017.6217.8917.3717.8817.792,454,100
Jan 22, 202017.9017.9917.7517.7517.661,353,200
Jan 21, 202018.1218.2317.5617.8717.782,591,600
Jan 17, 202018.1118.1117.8018.0617.972,640,200
Jan 16, 202018.0218.0517.6617.9517.862,338,100
Jan 15, 202017.1018.3017.0917.9417.853,676,700
Jan 14, 202016.7917.0616.6817.0016.921,663,000
Jan 13, 202016.5016.8716.3516.8016.721,679,100
Jan 10, 202016.8717.2416.1416.5016.422,155,900
Jan 09, 202017.1517.1516.6716.6916.611,772,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...