TGNA - TEGNA Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 09, 202012.0212.1111.6811.9611.964,845,100
Apr 08, 202011.2012.0410.9611.7011.702,176,300
Apr 07, 202011.0111.3910.7011.0011.002,413,700
Apr 06, 202010.2910.8810.2410.6810.682,936,400
Apr 03, 202011.1011.439.8710.1210.123,313,500
Apr 02, 202010.4511.4210.4511.3211.328,363,600
Apr 01, 202010.6511.1510.2010.6110.616,156,400
Mar 31, 202010.6911.0210.5210.8610.864,159,200
Mar 30, 202011.2511.259.6110.6810.6811,493,200
Mar 27, 202012.8613.4512.5313.2113.213,813,300
Mar 26, 202013.0713.7012.8013.4613.465,230,100
Mar 25, 202012.8013.4011.6112.8212.826,171,600
Mar 24, 202012.2513.0211.9512.6512.652,337,000
Mar 23, 202012.8913.0110.6611.7511.753,259,200
Mar 20, 202013.9513.9512.5612.8412.845,646,400
Mar 19, 202013.5614.2612.5513.8313.834,011,200
Mar 18, 202015.7616.1913.0413.7313.734,687,200
Mar 17, 202015.0015.9714.3015.0815.083,364,900
Mar 16, 202015.6016.5914.7614.9914.992,845,900
Mar 13, 202017.0217.2115.5517.0117.014,423,300
Mar 12, 202016.1516.7515.0616.3616.365,704,900
Mar 11, 202017.1217.1615.2516.0216.025,095,400
Mar 10, 202018.2518.3116.7117.4417.445,056,200
Mar 09, 202017.1018.0217.0017.9017.908,870,800
Mar 06, 202017.1217.2814.9317.0017.0012,148,500
Mar 05, 202013.9914.0213.2213.4413.442,605,300
Mar 05, 20200.07 Dividend
Mar 04, 202014.6614.7314.1814.4014.332,442,200
Mar 03, 202014.9215.2514.2914.4914.423,610,200
Mar 02, 202014.4115.0514.1415.0314.963,060,600
Feb 28, 202014.1014.7014.0514.3214.256,498,200
Feb 27, 202014.6315.1514.1714.5914.522,722,500
Feb 26, 202015.9316.0514.9614.9714.904,764,100
Feb 25, 202016.8016.8015.8615.9215.846,622,100
Feb 24, 202016.4416.7816.2716.7716.694,595,000
Feb 21, 202017.0417.0516.7416.9416.861,880,800
Feb 20, 202017.1317.2516.8817.0817.001,637,700
Feb 19, 202017.0017.4016.9017.2517.171,560,700
Feb 18, 202016.9117.1116.8116.8916.811,434,900
Feb 14, 202016.7116.9616.6616.9116.831,215,900
Feb 13, 202016.4816.8016.3916.7016.621,355,700
Feb 12, 202016.5316.7416.4016.5416.462,983,400
Feb 11, 202017.4617.5016.1416.3016.224,947,200
Feb 10, 202017.1117.3917.0517.3317.251,726,400
Feb 07, 202017.3717.3717.0617.1217.041,588,300
Feb 06, 202017.9618.1217.4117.4217.342,614,900
Feb 05, 202017.4617.8517.4617.7617.671,514,500
Feb 04, 202017.5117.5417.1817.2717.192,025,900
Feb 03, 202016.9917.5716.8517.4117.331,971,500
Jan 31, 202016.9316.9916.5116.9016.825,792,200
Jan 30, 202016.8417.0216.6317.0016.922,225,700
Jan 29, 202017.5317.5316.9317.1017.023,184,700
Jan 28, 202017.7017.7317.4517.5717.482,082,000
Jan 27, 202017.4717.5917.3117.5717.482,380,500
Jan 24, 202017.8817.8817.4317.7517.662,906,800
Jan 23, 202017.6217.8917.3717.8817.792,454,100
Jan 22, 202017.9017.9917.7517.7517.661,353,200
Jan 21, 202018.1218.2317.5617.8717.782,591,600
Jan 17, 202018.1118.1117.8018.0617.972,640,200
Jan 16, 202018.0218.0517.6617.9517.862,338,100
Jan 15, 202017.1018.3017.0917.9417.853,676,700
Jan 14, 202016.7917.0616.6817.0016.921,663,000
Jan 13, 202016.5016.8716.3516.8016.721,679,100
Jan 10, 202016.8717.2416.1416.5016.422,155,900
Jan 09, 202017.1517.1516.6716.6916.611,772,300
Jan 08, 202017.1717.2916.9917.0917.012,217,700
Jan 07, 202016.6317.0016.3816.9616.882,176,400
Jan 06, 202016.1816.4116.1516.3016.221,936,500
Jan 03, 202016.0816.3916.0716.3516.271,009,500
Jan 02, 202016.8516.8516.0716.3616.281,113,100
Dec 31, 201916.5816.7816.5016.6916.611,424,900
Dec 30, 201916.7416.7716.5416.5716.49623,600
Dec 27, 201916.9316.9316.6516.7116.63880,700
Dec 26, 201916.7916.8816.7316.8516.77601,500
Dec 24, 201916.9116.9316.7516.7716.69312,800
Dec 23, 201916.9216.9616.6416.9116.831,434,300
Dec 20, 201916.8317.2416.6616.9416.865,368,200
Dec 19, 201916.4516.6516.3916.6016.521,510,200
Dec 18, 201916.4116.6716.3716.4016.321,904,100
Dec 17, 201916.3016.4016.2516.3816.301,728,700
Dec 16, 201916.2516.3816.2316.3016.221,615,600
Dec 13, 201916.0816.5616.0616.1816.101,886,400
Dec 12, 201915.8316.2315.7316.1616.081,942,500
Dec 11, 201915.8215.9015.6815.8615.781,147,200
Dec 10, 201915.8015.8715.6815.7715.692,180,200
Dec 09, 201915.5715.8915.4715.8715.791,924,400
Dec 06, 201915.6115.7815.5115.6315.551,628,500
Dec 05, 201915.3515.4715.1815.4515.372,613,100
Dec 05, 20190.07 Dividend
Dec 04, 201915.1115.3615.0815.3515.212,129,100
Dec 03, 201914.9115.0514.7715.0114.872,189,600
Dec 02, 201915.2415.2714.9815.1014.961,803,200
Nov 29, 201915.4915.5515.3415.3515.21406,200
Nov 27, 201915.4715.5715.3615.5015.35631,900
Nov 26, 201915.5515.7215.3515.4015.26917,800
Nov 25, 201915.2815.7415.2115.6215.472,147,100
Nov 22, 201914.9615.2514.8315.1915.051,101,600
Nov 21, 201915.1115.1114.6414.8314.691,356,500
Nov 20, 201915.3315.4214.9715.0514.911,425,300
Nov 19, 201915.4515.5315.2815.3915.25836,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...