Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TEGNA Inc. (TGNA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.99+0.02 (+0.10%)
At close: 04:00PM EDT
20.71 -0.27 (-1.29%)
After hours: 04:07PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202220.9521.1120.8420.9920.99837,800
Jun 30, 202220.8921.0720.8120.9720.97859,200
Jun 29, 202221.0621.0820.8520.9320.93730,100
Jun 28, 202221.4121.4720.9621.0021.00853,500
Jun 27, 202221.5621.6421.3221.3621.36579,500
Jun 24, 202221.1521.4321.0121.4321.432,568,400
Jun 23, 202220.8221.1520.8121.1521.15746,800
Jun 22, 202220.8021.0820.7420.8820.881,110,900
Jun 21, 202220.8621.1020.6120.9620.961,682,000
Jun 17, 202220.3820.7720.2820.7220.722,155,200
Jun 16, 202220.2620.3620.1420.2120.211,077,800
Jun 15, 202220.3820.7220.2220.5020.501,343,800
Jun 14, 202220.3620.4719.9020.2820.282,764,100
Jun 13, 202220.7620.8020.3720.4020.401,280,800
Jun 10, 202220.8121.0020.8020.9220.92992,000
Jun 09, 202221.2021.2120.9320.9520.951,036,300
Jun 08, 202221.5221.5221.1721.1721.17813,700
Jun 07, 202221.5921.6521.3421.4321.432,487,400
Jun 06, 202221.8321.9621.6521.6521.651,211,600
Jun 03, 202221.9122.0121.5721.8221.821,625,100
Jun 02, 202221.7622.0821.7621.9921.99987,300
Jun 01, 202221.8621.9821.6721.7821.781,032,400
May 31, 202221.7322.0621.6621.9021.901,877,100
May 27, 202221.7321.9121.6921.8421.84676,000
May 26, 202221.6521.7321.5721.6021.60882,500
May 25, 202221.1321.6621.1321.5421.54762,400
May 24, 202221.3221.3621.1621.1921.191,496,600
May 23, 202221.2021.4221.0021.4221.42880,600
May 20, 202220.9621.1820.8420.9920.991,758,100
May 19, 202220.8821.0320.8220.8220.822,376,900
May 18, 202221.3121.3321.0021.0221.021,438,000
May 17, 202221.1621.3821.1621.3321.331,924,600
May 16, 202221.0321.3921.0221.0521.053,093,900
May 13, 202221.6721.6720.9620.9620.963,102,300
May 12, 202221.7421.7721.5121.5521.552,183,200
May 11, 202221.2921.8421.1621.7421.741,875,200
May 10, 202221.2121.5021.1521.2721.274,702,600
May 09, 202221.6021.7621.0121.1821.183,773,700
May 06, 202221.8721.8721.5621.8021.803,390,100
May 05, 202222.0022.0421.5521.8721.874,357,800
May 04, 202222.0222.1421.9722.1222.121,703,500
May 03, 202222.0922.1622.0022.0022.00866,000
May 02, 202222.1022.2021.9522.0722.071,903,000
Apr 29, 202222.2522.2922.0522.0522.052,515,300
Apr 28, 202222.3922.4022.2322.2322.231,582,800
Apr 27, 202222.3022.4522.2322.2922.292,413,400
Apr 26, 202222.4622.4922.2522.2922.292,589,000
Apr 25, 202222.5322.5422.4122.4922.492,577,600
Apr 22, 202222.7022.7022.5122.5122.513,070,600
Apr 21, 202222.6922.7422.5522.7222.722,962,700
Apr 20, 202222.4922.7322.4622.6322.632,194,900
Apr 19, 202222.4622.5122.4322.5022.502,317,300
Apr 18, 202222.4422.4922.4022.4622.461,735,300
Apr 14, 202222.4822.4922.4222.4422.441,849,900
Apr 13, 202222.4022.5022.3922.4522.452,003,800
Apr 12, 202222.5222.5222.4422.4422.442,541,700
Apr 11, 202222.5322.5822.4022.4422.443,873,400
Apr 08, 202222.5122.5822.5022.5122.512,793,200
Apr 07, 202222.5022.5922.4522.5122.513,475,200
Apr 06, 202222.4522.6422.4522.4722.472,159,100
Apr 05, 202222.4822.5622.4522.4822.482,758,900
Apr 04, 202222.4422.5022.4122.4622.461,306,300
Apr 01, 202222.4722.5522.4122.4222.422,082,900
Mar 31, 202222.4322.5322.3922.4022.402,256,200
Mar 30, 202222.4822.5422.4022.4222.421,505,400
Mar 29, 202222.5222.5822.4522.5322.531,464,700
Mar 28, 202222.4022.5122.3422.5022.503,008,300
Mar 25, 202222.2922.3922.2822.3822.381,491,700
Mar 24, 202222.3022.3422.2422.2922.291,149,900
Mar 23, 202222.3522.3622.2622.2722.271,539,700
Mar 22, 202222.3922.4022.3222.3222.322,708,000
Mar 21, 202222.3922.4422.3022.3522.352,609,400
Mar 18, 202222.3922.5222.3322.3522.355,267,000
Mar 17, 202222.3822.5022.3422.4422.442,555,400
Mar 16, 202222.4022.5122.3322.4222.422,801,300
Mar 15, 202222.4222.5322.3222.3922.393,959,900
Mar 14, 202222.3122.4722.2822.3522.355,126,500
Mar 11, 202222.2622.3522.1622.3022.303,733,000
Mar 10, 202222.2222.2622.1022.1622.164,187,000
Mar 09, 202222.3022.3422.1522.2622.264,106,900
Mar 08, 202222.2522.3222.0822.0822.084,735,800
Mar 07, 202222.4222.4422.0522.0722.077,883,100
Mar 04, 202222.8522.8522.3922.4222.425,300,600
Mar 03, 202222.9022.9622.8122.8522.855,984,700
Mar 03, 20220.095 Dividend
Mar 02, 202222.9023.0222.8622.9322.832,751,500
Mar 01, 202222.9023.0422.7622.8422.754,198,900
Feb 28, 202222.6523.0222.6322.9222.834,453,000
Feb 25, 202222.5022.7522.4222.7122.625,867,800
Feb 24, 202222.2322.5522.1822.5322.443,923,200
Feb 23, 202222.4522.5122.3022.3022.2110,403,600
Feb 22, 202222.4122.5922.0922.4422.3528,635,900
Feb 18, 202220.9521.0520.7120.9520.862,265,900
Feb 17, 202221.0221.2020.8520.9220.83954,300
Feb 16, 202221.1221.5321.0721.2521.161,103,200
Feb 15, 202220.9821.2520.9821.2321.141,246,900
Feb 14, 202220.9221.1120.7220.8320.741,121,900
Feb 11, 202221.1421.1620.8420.9220.831,447,400
Feb 10, 202220.9121.4420.9021.1621.072,149,200
Feb 09, 202221.1021.3121.0521.0820.991,714,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement