U.S. Markets closed

TEGNA Inc. (TGNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.41+0.44 (+2.10%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 202121.1421.4521.0121.4121.411,279,000
Apr 15, 202120.6021.0220.5520.9720.971,260,800
Apr 14, 202120.3220.6720.2020.4320.431,728,600
Apr 13, 202120.5520.6519.9520.3120.311,028,500
Apr 12, 202120.5020.8420.4720.6120.611,522,000
Apr 09, 202120.4620.5920.0520.4020.401,326,300
Apr 08, 202119.9820.4519.7220.4420.441,771,900
Apr 07, 202120.2720.3319.7619.9019.901,552,900
Apr 06, 202119.7820.2119.7820.2020.201,388,900
Apr 05, 202119.6619.8019.4519.8019.801,369,900
Apr 01, 202119.0019.5018.9419.5019.501,785,900
Mar 31, 202119.6719.7218.8218.8318.831,974,600
Mar 30, 202119.1319.7918.8619.7119.711,843,900
Mar 29, 202118.6518.9018.3018.6518.652,298,600
Mar 26, 202119.2619.4218.1018.6418.643,119,500
Mar 25, 202118.7319.3118.6619.1819.181,600,900
Mar 24, 202119.9520.1718.7918.8318.832,157,200
Mar 23, 202120.2520.4319.7219.7719.771,633,900
Mar 22, 202120.6820.6820.2720.4820.482,087,200
Mar 19, 202120.4820.7119.9120.6220.624,462,600
Mar 18, 202119.8520.7819.7320.4020.402,646,100
Mar 17, 202119.8519.8519.5519.8019.802,083,100
Mar 16, 202119.5819.8419.3219.7219.721,673,600
Mar 15, 202119.7019.8119.4719.6519.651,604,800
Mar 12, 202119.7219.8719.5619.6919.691,246,200
Mar 11, 202119.3919.9119.1519.5919.591,857,400
Mar 10, 202118.9119.6918.9019.4319.431,781,400
Mar 09, 202119.1219.3918.6118.8818.881,943,900
Mar 08, 202118.9919.4418.6419.0719.072,416,200
Mar 05, 202118.2218.9818.0218.9118.912,264,500
Mar 04, 202117.9918.2817.8318.0518.051,886,000
Mar 04, 20210.07 Dividend
Mar 03, 202117.7518.2517.6818.0217.951,998,200
Mar 02, 202118.0918.0917.4017.6817.612,049,500
Mar 01, 202118.2018.2016.7718.0517.985,708,100
Feb 26, 202118.3118.7418.0818.2318.162,894,000
Feb 25, 202119.0519.2718.2318.2918.223,841,200
Feb 24, 202118.9519.1318.7719.0218.952,022,100
Feb 23, 202118.4318.9318.2918.8918.822,048,600
Feb 22, 202118.1018.5718.0018.4218.351,658,800
Feb 19, 202117.9118.0917.8518.0417.971,097,300
Feb 18, 202117.9818.1817.7717.8817.81966,800
Feb 17, 202117.6018.1017.4517.9917.921,869,700
Feb 16, 202117.7917.9017.4517.6017.531,125,700
Feb 12, 202117.4517.8417.3817.6817.61899,000
Feb 11, 202117.4417.6117.1817.4717.40826,200
Feb 10, 202117.6217.6917.1317.4517.381,461,200
Feb 09, 202117.4317.6017.2017.5217.45955,300
Feb 08, 202117.3217.5617.1117.5217.452,108,200
Feb 05, 202117.1817.4317.0517.2917.221,832,200
Feb 04, 202116.3017.0716.2617.0216.951,812,600
Feb 03, 202116.3916.5516.2416.3016.241,166,300
Feb 02, 202116.6916.8016.2416.4716.411,698,200
Feb 01, 202116.1516.7215.9316.5716.511,812,900
Jan 29, 202115.7016.1715.6616.0315.972,880,400
Jan 28, 202115.6516.0915.5215.7715.711,739,600
Jan 27, 202115.9016.2415.4715.5515.491,715,700
Jan 26, 202116.1116.1615.9016.0816.021,084,300
Jan 25, 202115.6016.1615.5715.9815.921,158,900
Jan 22, 202115.5915.7415.3215.7315.67928,200
Jan 21, 202115.3016.3915.1115.6815.622,376,100
Jan 20, 202115.6515.7415.1215.2215.161,824,600
Jan 19, 202114.9915.5714.8015.5715.511,917,500
Jan 15, 202114.6714.9514.5914.9014.841,759,100
Jan 14, 202114.9915.0514.5114.8214.761,439,200
Jan 13, 202115.3115.3114.8214.8214.761,257,100
Jan 12, 202115.6315.7215.3215.3215.26969,700
Jan 11, 202115.1715.6415.1715.4815.421,140,800
Jan 08, 202115.7615.7615.0715.4515.391,538,000
Jan 07, 202115.4116.1515.1215.6415.583,034,100
Jan 06, 202114.5215.5514.4615.4515.393,059,900
Jan 05, 202113.9614.2513.9614.1814.121,492,000
Jan 04, 202114.0814.1413.7513.9713.921,651,500
Dec 31, 202013.8514.0013.7713.9513.901,097,000
Dec 30, 202013.7813.9113.7713.7813.73600,400
Dec 29, 202013.8613.8813.5713.7113.66652,200
Dec 28, 202013.5013.8413.4213.8113.761,090,400
Dec 24, 202013.5013.5313.2913.3513.30572,100
Dec 23, 202013.1713.4913.1513.4813.431,475,800
Dec 22, 202013.4213.4213.0913.1213.071,017,000
Dec 21, 202013.2513.4513.0513.4313.381,832,200
Dec 18, 202013.9413.9513.3713.3813.334,775,300
Dec 17, 202014.1214.2213.7413.8913.841,800,000
Dec 16, 202014.4514.4913.9913.9913.941,775,100
Dec 15, 202014.2514.3814.0014.3014.244,348,700
Dec 14, 202014.6414.6414.2014.2114.151,308,500
Dec 11, 202014.5114.7114.4114.4214.36975,800
Dec 10, 202014.4514.6814.3914.6514.591,621,800
Dec 10, 20200.07 Dividend
Dec 09, 202014.8214.9714.5814.6514.522,323,400
Dec 08, 202014.6114.8714.6114.7314.60974,200
Dec 07, 202014.7114.8414.5114.7614.63966,200
Dec 04, 202014.4514.7914.3314.7414.611,180,000
Dec 03, 202014.5714.7914.2614.3614.24764,600
Dec 02, 202014.4814.6314.3014.6214.491,236,900
Dec 01, 202014.4714.6614.4414.5014.371,985,500
Nov 30, 202014.5914.7914.3714.4114.291,363,000
Nov 27, 202014.6914.7714.4414.6014.472,530,100
Nov 25, 202014.6614.7314.4214.6914.56835,400
Nov 24, 202014.7814.9114.6514.7214.591,547,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...