U.S. markets open in 8 hours 43 minutes

TEGNA Inc. (TGNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.07+0.16 (+0.85%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGNA210319C000090002021-01-26 10:32AM EST9.007.108.9011.100.00-55478.52%
TGNA210319C000110002021-03-01 12:02PM EST11.006.800.000.000.00-900.00%
TGNA210319C000120002021-03-05 2:06PM EST12.006.310.000.000.00-200.00%
TGNA210319C000130002021-02-17 10:52AM EST13.004.830.000.000.00--00.00%
TGNA210319C000140002021-03-01 10:13AM EST14.003.400.000.000.00-100.00%
TGNA210319C000150002021-02-25 12:28PM EST15.003.600.000.000.00-100.00%
TGNA210319C000160002021-03-05 1:26PM EST16.003.050.000.000.00-400.00%
TGNA210319C000170002021-03-05 10:49AM EST17.001.550.000.000.00-13500.00%
TGNA210319C000180002021-03-05 3:58PM EST18.001.400.000.000.00-700.00%
TGNA210319C000190002021-03-08 12:51PM EST19.000.700.000.000.00-4900.00%
TGNA210319C000200002021-03-08 1:38PM EST20.000.300.000.000.00-1006.25%
TGNA210319C000210002021-03-08 1:34PM EST21.000.110.000.000.00-3012.50%
TGNA210319C000220002021-02-23 11:53AM EST22.000.150.000.000.00-2025.00%
TGNA210319C000230002021-02-23 3:21PM EST23.000.090.000.000.00-1025.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGNA210319P000130002021-01-21 12:27PM EST13.000.270.000.300.00-16155.86%
TGNA210319P000140002021-02-01 10:03AM EST14.000.400.000.600.00-347455159.77%
TGNA210319P000150002021-03-01 10:16AM EST15.000.150.000.000.00-1025.00%
TGNA210319P000160002021-02-23 10:19AM EST16.000.250.000.000.00-1025.00%
TGNA210319P000170002021-03-05 12:33PM EST17.000.250.000.000.00-1025.00%
TGNA210319P000180002021-03-08 12:51PM EST18.000.170.000.000.00-1012.50%
TGNA210319P000190002021-03-03 9:46AM EST19.001.350.000.000.00-1400.78%
TGNA210319P000200002021-03-01 9:33AM EST20.002.100.000.000.00-300.00%
TGNA210319P000210002021-01-25 10:16AM EST21.005.202.402.600.00-171795.02%