Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Green Organic Dutchman Holdings Ltd. (TGODF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0793+0.0006 (+0.76%)
At close: 03:58PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.08000.08300.07500.07900.0790497,400
May 19, 20220.07000.08000.07000.07900.0790119,400
May 18, 20220.08000.08300.07400.07600.0760210,100
May 17, 20220.07500.08400.07300.07700.0770128,500
May 16, 20220.08000.09000.07600.08200.0820175,200
May 13, 20220.07000.08300.07000.08300.0830183,400
May 12, 20220.07000.08700.07000.07300.0730546,600
May 11, 20220.09000.09000.07500.07600.0760177,500
May 10, 20220.07500.08200.07500.08100.0810367,100
May 09, 20220.07500.08700.07500.08200.0820382,900
May 06, 20220.08200.08300.07700.08100.0810177,600
May 05, 20220.08000.09500.07700.08100.0810280,700
May 04, 20220.08300.08700.07800.08300.0830737,700
May 03, 20220.07800.08200.07700.08200.0820257,500
May 02, 20220.07500.08200.07500.08200.0820131,000
Apr 29, 20220.07200.08700.07200.08000.0800387,200
Apr 28, 20220.08500.08600.08100.08400.0840358,800
Apr 27, 20220.08000.08600.07000.08200.0820234,000
Apr 26, 20220.08700.08700.08200.08200.0820176,500
Apr 25, 20220.08500.10000.08100.08300.0830323,100
Apr 22, 20220.08900.09200.08400.08800.0880655,000
Apr 21, 20220.09300.09700.08300.08700.0870416,900
Apr 20, 20220.08000.09300.08000.09300.0930155,300
Apr 19, 20220.08800.08800.08100.08100.0810235,600
Apr 18, 20220.09000.10000.08200.08700.0870411,800
Apr 14, 20220.09200.09600.09000.09000.0900197,700
Apr 13, 20220.09000.09700.08500.09200.0920210,600
Apr 12, 20220.09700.10100.09100.09100.0910203,200
Apr 11, 20220.11400.11400.09400.09700.0970146,000
Apr 08, 20220.08800.12500.08800.10100.101095,300
Apr 07, 20220.11000.11000.09900.10400.1040726,300
Apr 06, 20220.09800.11700.09800.10800.1080566,200
Apr 05, 20220.10700.11000.10000.10600.1060663,200
Apr 04, 20220.11900.11900.10300.10400.1040472,000
Apr 01, 20220.10900.10900.10000.10500.1050873,400
Mar 31, 20220.10900.11000.10000.10300.1030261,200
Mar 30, 20220.10500.11700.10100.10900.1090670,800
Mar 29, 20220.09500.10500.08500.10400.1040557,200
Mar 28, 20220.11800.12500.09800.10400.1040733,600
Mar 25, 20220.10800.10900.10000.10500.10501,114,500
Mar 24, 20220.09000.10000.08400.10000.1000712,200
Mar 23, 20220.08400.09300.08200.08500.0850518,100
Mar 22, 20220.08000.08500.07500.08200.0820431,700
Mar 21, 20220.08200.08500.07900.08100.081066,400
Mar 18, 20220.09000.09000.07900.08200.0820458,300
Mar 17, 20220.08400.08400.07500.08100.081089,400
Mar 16, 20220.08100.08200.07500.08000.0800243,400
Mar 15, 20220.08600.08600.07500.07900.0790114,100
Mar 14, 20220.09000.09000.07500.07900.0790149,400
Mar 11, 20220.09000.09000.07500.08100.0810322,600
Mar 10, 20220.07500.08400.07500.08300.0830475,900
Mar 09, 20220.07700.08300.07700.08300.0830282,700
Mar 08, 20220.07500.08300.07500.07900.0790147,700
Mar 07, 20220.07900.08300.07800.08300.0830512,900
Mar 04, 20220.07700.08600.07700.08000.0800361,300
Mar 03, 20220.09000.09200.07500.08700.0870169,400
Mar 02, 20220.08200.08800.08000.08800.088089,100
Mar 01, 20220.08500.08500.07900.08300.08301,089,300
Feb 28, 20220.07700.10000.07700.08600.0860453,100
Feb 25, 20220.08500.09100.07600.09000.0900628,900
Feb 24, 20220.08500.09300.07700.08400.0840734,800
Feb 23, 20220.08700.09200.08600.09000.0900182,200
Feb 22, 20220.09000.09300.08500.09100.0910242,900
Feb 18, 20220.09600.09900.09000.09300.0930641,700
Feb 17, 20220.09500.10000.09500.09500.0950353,000
Feb 16, 20220.11300.11300.09500.09900.0990901,700
Feb 15, 20220.09900.10300.09700.09900.0990353,200
Feb 14, 20220.09200.10400.09200.10000.1000207,600
Feb 11, 20220.10900.10900.09800.10000.1000514,800
Feb 10, 20220.10900.10900.09900.10300.1030508,600
Feb 09, 20220.09500.10300.09400.10000.1000244,900
Feb 08, 20220.09800.11000.09000.09800.09801,153,100
Feb 07, 20220.09000.10700.09000.10700.1070355,100
Feb 04, 20220.09700.09700.08900.09500.0950362,900
Feb 03, 20220.09300.09600.08600.08800.0880456,900
Feb 02, 20220.10000.11300.09000.09600.0960444,600
Feb 01, 20220.08500.10700.08200.10700.10701,400,700
Jan 31, 20220.08700.08700.07300.08300.0830529,800
Jan 28, 20220.08400.08400.07500.08000.0800380,900
Jan 27, 20220.07300.08700.07300.08100.0810200,900
Jan 26, 20220.07000.08400.07000.08200.08201,145,500
Jan 25, 20220.07500.07600.07000.07600.0760246,900
Jan 24, 20220.07500.08200.07000.07600.07601,625,400
Jan 21, 20220.08000.08400.07500.07700.0770926,600
Jan 20, 20220.09000.09000.07800.08200.0820495,300
Jan 19, 20220.07800.09200.07800.08500.0850227,400
Jan 18, 20220.09000.09000.07900.08400.0840339,500
Jan 14, 20220.08900.09000.07800.08400.0840487,100
Jan 13, 20220.07800.08500.07800.08400.0840693,200
Jan 12, 20220.09400.09400.07800.08400.0840393,700
Jan 11, 20220.07800.08400.07500.08000.0800488,800
Jan 10, 20220.08000.08800.07800.08300.0830463,500
Jan 07, 20220.09000.09000.07900.08300.0830728,800
Jan 06, 20220.07700.08700.07700.08700.0870259,100
Jan 05, 20220.09600.09600.08000.08200.0820368,100
Jan 04, 20220.08800.08800.08000.08700.08702,307,100
Jan 03, 20220.08200.08600.07200.08600.08601,095,600
Dec 31, 20210.07100.08000.07100.07500.07501,538,500
Dec 30, 20210.07100.08000.07100.07500.07501,161,300
Dec 29, 20210.07300.08000.07100.07400.07401,401,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement