Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Green Organic Dutchman Holdings Ltd. (TGODF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0772-0.0049 (-5.91%)
At close: 03:57PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 20220.08000.08400.07500.07700.0770926,600
Jan 20, 20220.09000.09000.07800.08200.0820495,300
Jan 19, 20220.07800.09200.07800.08500.0850227,400
Jan 18, 20220.09000.09000.07900.08400.0840339,500
Jan 14, 20220.08900.09000.07800.08400.0840487,100
Jan 13, 20220.07800.08500.07800.08400.0840693,200
Jan 12, 20220.09400.09400.07800.08400.0840393,700
Jan 11, 20220.07800.08400.07500.08000.0800488,800
Jan 10, 20220.08000.08800.07800.08300.0830463,500
Jan 07, 20220.09000.09000.07900.08300.0830728,800
Jan 06, 20220.07700.08700.07700.08700.0870259,100
Jan 05, 20220.09600.09600.08000.08200.0820368,100
Jan 04, 20220.08800.08800.08000.08700.08702,307,100
Jan 03, 20220.08200.08600.07200.08600.08601,095,600
Dec 31, 20210.07100.08000.07100.07500.07501,538,500
Dec 30, 20210.07100.08000.07100.07500.07501,161,300
Dec 29, 20210.07300.08000.07100.07400.07401,401,000
Dec 28, 20210.07300.08000.07300.07500.07501,241,300
Dec 27, 20210.07300.08600.07300.07700.07701,114,100
Dec 23, 20210.07300.08500.07300.07500.0750724,200
Dec 22, 20210.07700.08700.07400.07400.07401,207,300
Dec 21, 20210.07900.08200.07700.08000.0800697,200
Dec 20, 20210.08100.09100.07700.08000.0800453,400
Dec 17, 20210.07700.08700.07700.08100.0810378,700
Dec 16, 20210.08100.08600.08100.08100.08101,053,000
Dec 15, 20210.08700.08700.07700.08200.0820406,900
Dec 14, 20210.08400.08800.08000.08200.0820387,700
Dec 13, 20210.08100.09000.08100.08200.0820325,500
Dec 10, 20210.09700.09700.08500.08700.0870457,800
Dec 09, 20210.08500.10100.08500.09100.0910399,600
Dec 08, 20210.08000.09200.08000.09100.0910499,400
Dec 07, 20210.09400.09400.08100.08800.0880392,400
Dec 06, 20210.08000.09600.07800.08300.08301,291,900
Dec 03, 20210.08500.09900.08000.08600.08602,642,900
Dec 02, 20210.10400.10400.09000.09100.0910662,900
Dec 01, 20210.10400.10400.09400.10000.1000736,400
Nov 30, 20210.10800.10800.09300.09700.09701,241,600
Nov 29, 20210.10600.11100.09800.10600.10601,220,200
Nov 26, 20210.10100.12000.10100.10800.10801,809,000
Nov 24, 20210.12600.13400.10900.12700.12701,630,200
Nov 23, 20210.10900.11000.09800.11000.11001,012,000
Nov 22, 20210.11300.11300.09400.09900.09901,535,700
Nov 19, 20210.12000.12800.10600.11100.11101,915,000
Nov 18, 20210.11700.13100.11700.12300.1230661,600
Nov 17, 20210.13900.13900.12100.12500.1250891,600
Nov 16, 20210.13100.13600.12500.13100.1310738,100
Nov 15, 20210.14000.14000.13000.13200.1320369,700
Nov 12, 20210.12500.13900.12500.13500.13501,237,000
Nov 11, 20210.12500.13600.12500.13000.1300381,400
Nov 10, 20210.14500.14500.12500.13400.1340531,100
Nov 09, 20210.13500.14300.13000.13300.1330313,800
Nov 08, 20210.12600.14300.12600.13600.1360780,500
Nov 05, 20210.14900.14900.13500.13700.1370508,500
Nov 04, 20210.13500.14100.13200.14000.14001,123,400
Nov 03, 20210.13000.13800.13000.13700.13701,233,200
Nov 02, 20210.14600.14600.13000.13400.13401,328,300
Nov 01, 20210.12400.13800.12400.13800.1380756,200
Oct 29, 20210.13800.14000.12500.13000.1300987,500
Oct 28, 20210.14000.14300.13400.13800.13801,333,100
Oct 27, 20210.13900.14100.13600.14000.1400259,400
Oct 26, 20210.14000.14200.13700.13800.1380463,800
Oct 25, 20210.14700.14700.13600.14000.1400298,700
Oct 22, 20210.14100.14400.13600.14000.14001,129,100
Oct 21, 20210.14000.14300.13900.13900.1390219,200
Oct 20, 20210.14700.14700.13800.14200.1420479,600
Oct 19, 20210.13200.15000.13200.14200.1420498,600
Oct 18, 20210.14500.14500.13600.14000.1400367,400
Oct 15, 20210.14800.14800.13700.14300.1430303,400
Oct 14, 20210.14500.14600.13700.14100.1410415,900
Oct 13, 20210.14600.14600.13500.14000.1400197,100
Oct 12, 20210.14300.14400.13600.14100.1410258,700
Oct 11, 20210.13400.14600.13400.14200.1420201,900
Oct 08, 20210.14000.14500.13500.14000.1400481,100
Oct 07, 20210.13700.14700.13500.14400.1440334,700
Oct 06, 20210.14700.14700.13500.13800.1380356,900
Oct 05, 20210.13600.14400.13100.14400.1440193,300
Oct 04, 20210.13100.14700.13100.14000.1400461,700
Oct 01, 20210.14900.15000.14000.14100.1410246,700
Sep 30, 20210.14000.15000.13900.14300.1430513,600
Sep 29, 20210.14000.15000.14000.14600.1460280,100
Sep 28, 20210.15600.16000.14400.15000.1500646,200
Sep 27, 20210.14700.15700.13000.15000.15001,115,200
Sep 24, 20210.15000.15800.13700.14700.14701,061,600
Sep 23, 20210.13500.15100.13500.15000.15001,146,800
Sep 22, 20210.14100.14500.14000.14100.1410576,400
Sep 21, 20210.12900.14500.12900.14100.1410799,400
Sep 20, 20210.15500.15500.13300.13500.13501,344,000
Sep 17, 20210.15100.16700.14000.14200.14201,253,900
Sep 16, 20210.15600.16300.15000.15400.1540530,200
Sep 15, 20210.15000.16500.14900.16000.1600602,400
Sep 14, 20210.15400.16300.14500.14500.1450864,000
Sep 13, 20210.14000.16000.13800.15500.15501,300,300
Sep 10, 20210.16000.17400.13100.14200.14204,817,400
Sep 09, 20210.14900.16100.13700.13700.13702,900,600
Sep 08, 20210.15700.17900.15000.15000.15004,306,700
Sep 07, 20210.18000.19600.16500.16600.16602,280,700
Sep 03, 20210.19200.21000.18300.18800.18802,134,600
Sep 02, 20210.20000.21000.20000.20700.2070638,600
Sep 01, 20210.21400.21400.20000.20200.2020290,000
Aug 31, 20210.19100.21100.19100.20600.2060744,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement