TGP - Teekay LNG Partners L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGP191018C000100002019-10-08 10:39AM EDT10.002.953.704.100.00-123618.75%
TGP191018C000125002019-10-10 9:38AM EDT12.501.301.251.400.00-149248.44%
TGP191018C000150002019-10-11 2:14PM EDT15.000.100.000.050.00-21,811125.00%
TGP191018C000175002019-09-18 9:38AM EDT17.500.150.000.250.00-5108367.19%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGP191018P000125002019-10-08 12:37PM EDT12.500.020.000.150.00-532146.88%
TGP191018P000150002019-10-01 10:25AM EDT15.001.451.101.250.00-3320.00%