TGP - Teekay LNG Partners L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGP200221C000025002020-01-13 12:09AM EST2.5012.9012.0013.600.00--0548.44%
TGP200221C000050002020-01-08 10:24AM EST5.0010.509.5011.100.00--0335.55%
TGP200221C000100002019-12-19 10:53AM EST10.006.004.505.900.00-50139.06%
TGP200221C000125002020-01-17 3:58PM EST12.502.262.152.55-0.29-11.37%20067.77%
TGP200221C000150002020-01-17 3:58PM EST15.000.310.300.40-0.19-38.00%90029.69%
TGP200221C000175002020-01-15 11:50AM EST17.500.100.000.150.00-150050.00%
TGP200221C000200002019-12-02 9:33AM EST20.000.100.001.050.00-250108.98%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGP200221P000100002019-10-13 11:10PM EST10.000.180.000.000.00-4025.00%
TGP200221P000125002020-01-17 1:30PM EST12.500.080.000.10+0.02+33.33%30044.92%
TGP200221P000150002020-01-17 3:30PM EST15.000.700.650.80+0.05+7.69%32036.52%
TGP200221P000175002019-12-10 2:05PM EST17.502.472.553.000.00-110156.64%