Advertisement
Advertisement
U.S. Markets open in 1 hr 17 mins
Advertisement
Advertisement
Advertisement
Advertisement

TIAA-CREF Green Bond Fund Retail Class (TGROX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.49+0.02 (+0.21%)
At close: 08:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 2022------
May 20, 20229.499.499.499.499.49-
May 19, 20229.479.479.479.479.47-
May 18, 20229.459.459.459.459.45-
May 17, 20229.429.429.429.429.42-
May 16, 20229.479.479.479.479.47-
May 13, 20229.469.469.469.469.46-
May 12, 20229.509.509.509.509.50-
May 11, 20229.509.509.509.509.50-
May 10, 20229.479.479.479.479.47-
May 09, 20229.479.479.479.479.47-
May 06, 20229.459.459.459.459.45-
May 05, 20229.499.499.499.499.49-
May 04, 20229.569.569.569.569.56-
May 03, 20229.529.529.529.529.52-
May 02, 20229.519.519.519.519.51-
Apr 29, 20229.589.589.589.589.58-
Apr 28, 20229.629.629.629.629.62-
Apr 27, 20229.649.649.649.649.64-
Apr 26, 20229.689.689.689.689.68-
Apr 25, 20229.659.659.659.659.65-
Apr 22, 20229.629.629.629.629.62-
Apr 21, 20229.649.649.649.649.64-
Apr 20, 20229.699.699.699.699.69-
Apr 19, 20229.649.649.649.649.64-
Apr 18, 20229.699.699.699.699.69-
Apr 14, 20229.719.719.719.719.71-
Apr 13, 20229.779.779.779.779.77-
Apr 12, 20229.769.769.769.769.76-
Apr 11, 20229.749.749.749.749.74-
Apr 08, 20229.799.799.799.799.79-
Apr 07, 20229.839.839.839.839.83-
Apr 06, 20229.849.849.849.849.84-
Apr 05, 20229.879.879.879.879.87-
Apr 04, 20229.939.939.939.939.93-
Apr 01, 20229.939.939.939.939.93-
Mar 31, 20229.959.959.959.959.95-
Mar 30, 20229.949.949.949.949.94-
Mar 29, 20229.919.919.919.919.91-
Mar 28, 20229.889.889.889.889.88-
Mar 25, 20229.879.879.879.879.87-
Mar 24, 20229.939.939.939.939.93-
Mar 23, 20229.969.969.969.969.96-
Mar 22, 20229.919.919.919.919.91-
Mar 21, 20229.949.949.949.949.94-
Mar 18, 202210.0210.0210.0210.0210.02-
Mar 17, 20229.999.999.999.999.99-
Mar 16, 20229.979.979.979.979.97-
Mar 15, 20229.969.969.969.969.96-
Mar 14, 20229.979.979.979.979.97-
Mar 11, 202210.0610.0610.0610.0610.06-
Mar 10, 202210.0710.0710.0710.0710.07-
Mar 09, 202210.1010.1010.1010.1010.10-
Mar 08, 202210.1310.1310.1310.1310.13-
Mar 07, 202210.1910.1910.1910.1910.19-
Mar 04, 202210.2410.2410.2410.2410.24-
Mar 03, 202210.2010.2010.2010.2010.20-
Mar 02, 202210.1810.1810.1810.1810.18-
Mar 01, 202210.2810.2810.2810.2810.28-
Feb 28, 202210.2210.2210.2210.2210.22-
Feb 25, 202210.1510.1510.1510.1510.15-
Feb 24, 202210.1210.1210.1210.1210.12-
Feb 23, 202210.1510.1510.1510.1510.15-
Feb 22, 202210.1910.1910.1910.1910.19-
Feb 18, 202210.2110.2110.2110.2110.21-
Feb 17, 202210.1910.1910.1910.1910.19-
Feb 16, 202210.1810.1810.1810.1810.18-
Feb 15, 202210.1710.1710.1710.1710.17-
Feb 14, 202210.1910.1910.1910.1910.19-
Feb 11, 202210.2410.2410.2410.2410.24-
Feb 10, 202210.2010.2010.2010.2010.20-
Feb 09, 202210.2610.2610.2610.2610.26-
Feb 08, 202210.2610.2610.2610.2610.26-
Feb 07, 202210.2910.2910.2910.2910.29-
Feb 04, 202210.2910.2910.2910.2910.29-
Feb 03, 202210.3610.3610.3610.3610.36-
Feb 02, 202210.3910.3910.3910.3910.39-
Feb 01, 202210.3710.3710.3710.3710.37-
Jan 31, 202210.3810.3810.3810.3810.38-
Jan 28, 202210.3810.3810.3810.3810.38-
Jan 27, 202210.3810.3810.3810.3810.38-
Jan 26, 202210.3710.3710.3710.3710.37-
Jan 25, 202210.4210.4210.4210.4210.42-
Jan 24, 202210.4310.4310.4310.4310.43-
Jan 21, 202210.4510.4510.4510.4510.45-
Jan 20, 202210.4310.4310.4310.4310.43-
Jan 19, 202210.4210.4210.4210.4210.42-
Jan 18, 202210.4010.4010.4010.4010.40-
Jan 14, 202210.4710.4710.4710.4710.47-
Jan 13, 202210.5110.5110.5110.5110.51-
Jan 12, 202210.5010.5010.5010.5010.50-
Jan 11, 202210.5010.5010.5010.5010.50-
Jan 10, 202210.4810.4810.4810.4810.48-
Jan 07, 202210.5010.5010.5010.5010.50-
Jan 06, 202210.5210.5210.5210.5210.52-
Jan 05, 202210.5310.5310.5310.5310.53-
Jan 04, 202210.5610.5610.5610.5610.56-
Jan 03, 202210.5610.5610.5610.5610.56-
Dec 31, 202110.6210.6210.6210.6210.62-
Dec 30, 202110.6310.6310.6310.6310.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement