Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Transportadora de Gas del Sur S.A. (TGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.29-0.06 (-0.94%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGS220819C000050002022-08-10 1:30PM EDT5.001.000.351.35+0.60+150.00%-22182.81%
TGS220819C000075002022-08-04 12:13PM EDT7.500.050.000.100.00--1135.94%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGS220819P000025002022-07-26 2:42PM EDT2.500.050.000.050.00--2481.25%
TGS220819P000050002022-07-21 11:29AM EDT5.000.450.000.800.00--2386.72%
Advertisement
Advertisement