U.S. Markets closed

11 88 0 Solutions AG (TGT.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
0.817+0.022 (+2.767%)
At close: 5:36PM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20170.810.840.800.820.8259,530
Aug 17, 20170.820.820.780.800.8014,513
Aug 16, 20170.870.870.770.770.7742,576
Aug 15, 20170.820.830.790.800.8047,570
Aug 14, 20170.750.840.750.770.7728,759
Aug 11, 20170.760.770.720.720.7262,241
Aug 10, 20170.840.850.760.760.7615,680
Aug 09, 20170.800.820.780.810.817,298
Aug 08, 20170.750.760.750.760.763,593
Aug 07, 20170.860.860.760.760.7663,792
Aug 04, 20170.840.850.810.820.8225,261
Aug 03, 20170.730.880.730.810.81101,596
Aug 02, 20170.850.850.700.700.7090,346
Aug 01, 20170.810.810.810.810.8112,000
Jul 31, 20170.810.810.800.800.808,750
Jul 28, 20170.830.830.810.810.8126,863
Jul 27, 20170.830.840.830.830.8314,850
Jul 26, 20170.850.850.830.830.8317,690
Jul 25, 20170.810.890.810.840.84166,557
Jul 24, 20170.830.830.820.820.821,000
Jul 21, 20170.870.870.810.830.8331,274
Jul 20, 20170.830.850.830.830.8321,007
Jul 19, 20170.860.940.840.840.84139,575
Jul 18, 20170.840.860.830.830.8354,675
Jul 17, 20170.870.970.790.850.85329,660
Jul 14, 20170.820.850.820.830.8316,101
Jul 13, 20170.880.880.820.830.8365,665
Jul 12, 20170.900.900.770.840.8468,611
Jul 11, 20170.920.920.900.910.9111,409
Jul 10, 20170.900.910.900.910.91720
Jul 07, 20170.920.930.900.900.9022,100
Jul 06, 20170.950.960.890.900.9068,935
Jul 05, 20170.961.020.930.930.9390,022
Jul 04, 20171.021.040.951.001.0019,895
Jul 03, 20171.001.050.931.001.0032,971
Jun 30, 20171.001.000.930.970.9742,715
Jun 29, 20171.001.010.970.980.9826,691
Jun 28, 20171.051.050.960.960.9623,010
Jun 27, 20171.041.041.001.001.004,167
Jun 26, 20171.031.030.991.001.0047,248
Jun 23, 20171.021.021.021.021.02-
Jun 22, 20171.041.051.011.021.0228,679
Jun 21, 20171.021.040.960.960.9635,508
Jun 20, 20171.051.071.031.041.0414,000
Jun 19, 20171.051.051.041.041.0420,053
Jun 16, 20171.081.131.081.091.0966,366
Jun 15, 20171.051.091.031.091.0944,271
Jun 14, 20171.081.121.001.001.0091,836
Jun 13, 20170.931.050.931.011.01113,131
Jun 12, 20170.931.040.870.870.87104,144
Jun 09, 20170.990.990.870.870.87218,766
Jun 08, 20171.141.151.061.061.0656,312
Jun 07, 20171.221.221.111.131.1395,856
Jun 06, 20171.161.281.131.281.2860,368
Jun 05, 20171.231.231.231.231.23-
Jun 02, 20171.361.431.181.231.23252,982
Jun 01, 20171.251.441.241.271.27296,977
May 31, 20171.131.361.131.181.18278,757
May 30, 20170.951.160.941.091.09301,877
May 29, 20170.850.930.840.900.9073,875
May 26, 20170.790.850.790.810.8173,499
May 25, 20170.790.820.790.800.804,700
May 24, 20170.750.820.750.820.8270,317
May 23, 20170.760.760.750.750.7567,660
May 22, 20170.700.760.700.710.7112,999
May 19, 20170.740.770.700.700.7026,176
May 18, 20170.770.770.690.770.7762,912
May 17, 20170.730.770.730.730.7351,517
May 16, 20170.690.710.680.690.6938,673
May 15, 20170.580.660.580.650.6581,446
May 12, 20170.590.590.570.570.5726,098
May 11, 20170.570.590.550.560.5651,404
May 10, 20170.490.580.490.550.55204,759
May 09, 20170.480.480.480.480.483,104
May 08, 20170.490.490.480.480.4810,999
May 05, 20170.480.480.470.480.481,124
May 04, 20170.480.500.480.480.4812,398
May 03, 20170.480.480.480.480.48-
May 02, 20170.510.510.480.480.4824,551
Apr 28, 20170.510.510.510.510.515,000
Apr 27, 20170.460.490.460.490.496,400
Apr 26, 20170.460.490.460.490.493,500
Apr 25, 20170.490.490.490.490.4910,917
Apr 24, 20170.460.480.460.480.4815,599
Apr 21, 20170.460.460.460.460.463,000
Apr 20, 20170.460.480.460.480.4812,660
Apr 19, 20170.470.480.470.470.479,475
Apr 18, 20170.480.480.480.480.4812,000
Apr 13, 20170.480.480.480.480.483,009
Apr 12, 20170.480.480.460.460.465,200
Apr 11, 20170.500.500.470.470.4785,757
Apr 10, 20170.510.510.510.510.511,739
Apr 07, 20170.500.520.500.510.5110,200
Apr 06, 20170.500.500.500.500.5012
Apr 05, 20170.510.520.510.510.515,896
Apr 04, 20170.530.540.500.500.5078,028
Apr 03, 20170.560.560.520.520.523,000
Mar 31, 20170.620.620.530.530.5367,766
Mar 30, 20170.630.630.550.550.5517,624
Mar 29, 20170.630.630.630.630.63-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...