TGT.DE - 11880 Solutions AG

XETRA - XETRA Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 20181.1151.1701.1151.1451.145946
Jul 19, 20181.1351.1651.1201.1451.1454,356
Jul 18, 20181.1401.1851.1401.1701.17036,169
Jul 17, 20181.1701.1901.1101.1401.14028,325
Jul 16, 20181.1451.1501.1201.1351.13523,243
Jul 13, 20181.1001.1201.1001.1201.1208,880
Jul 12, 20181.0901.1001.0651.1001.1007,148
Jul 11, 20181.0951.1001.0951.0951.09510,000
Jul 10, 20181.1001.1001.0951.0951.0952,408
Jul 09, 20181.1001.1001.0501.0951.0959,947
Jul 06, 20181.0501.0801.0501.0701.0704,347
Jul 05, 20181.0551.1001.0551.0951.0957,697
Jul 04, 20181.0501.0751.0501.0751.0752,972
Jul 03, 20181.0651.0651.0651.0651.065-
Jul 02, 20181.0501.0901.0501.0651.0651,073
Jun 29, 20181.0701.0701.0451.0631.0633,358
Jun 28, 20181.0601.0701.0601.0651.0658,559
Jun 27, 20181.0451.0701.0451.0651.0658,707
Jun 26, 20181.0551.0631.0451.0631.06331,946
Jun 25, 20181.0601.0751.0551.0751.0758,908
Jun 22, 20181.0651.0801.0651.0751.0757,772
Jun 21, 20181.1001.1001.0651.0951.0953,285
Jun 20, 20181.0801.1151.0651.1051.1054,105
Jun 19, 20181.0651.1021.0651.1021.10287,624
Jun 18, 20181.0801.1001.0601.0721.07228,870
Jun 15, 20181.0801.1151.0801.1151.1155,527
Jun 14, 20181.0801.1151.0801.1151.11522,735
Jun 13, 20181.0801.1001.0801.1001.10028,267
Jun 12, 20181.1001.1201.0951.0951.09513,413
Jun 11, 20181.0851.1001.0801.1001.10041,623
Jun 08, 20181.0801.1201.0801.1201.12015,075
Jun 07, 20181.1001.1201.1001.1151.1156,408
Jun 06, 20181.0701.0801.0701.0801.08028,499
Jun 05, 20181.0801.0851.0801.0851.0851,292
Jun 04, 20181.0901.0951.0801.0951.09515,700
Jun 01, 20181.0851.1151.0851.0851.08560,627
May 31, 2018------
May 30, 20181.1001.1251.0851.1201.12050,519
May 29, 20181.1001.1251.1001.1251.12554,195
May 28, 20181.1351.1351.1351.1351.135-
May 25, 20181.1001.1351.1001.1351.135830
May 24, 20181.1251.1251.1001.1251.125594
May 23, 20181.1001.1251.1001.1201.1208,050
May 22, 20181.1301.1351.1001.1001.10023,833
May 21, 20181.1351.1351.1351.1351.135-
May 18, 20181.1301.1351.1001.1351.1357,166
May 17, 20181.1301.1301.1001.1251.12540,500
May 16, 20181.1051.1251.1051.1251.125415
May 15, 20181.1451.1451.1451.1451.145-
May 14, 20181.1451.1451.1451.1451.1451
May 11, 20181.1251.1251.1251.1251.125-
May 10, 20181.1701.1701.1001.1251.12513,010
May 09, 20181.1501.1801.1401.1751.17516,600
May 08, 20181.1001.1901.1001.1851.18560,120
May 07, 20181.1601.1751.1301.1301.13013,451
May 04, 20181.1501.1851.1051.1351.13515,050
May 03, 20181.1151.1251.1151.1251.12520
May 02, 20181.1101.1501.1101.1451.1453,200
Apr 30, 20181.1051.1151.1001.1151.1154,020
Apr 27, 20181.1551.1551.0901.1051.105119,533
Apr 26, 20181.1901.1901.1901.1901.190-
Apr 25, 20181.1801.1951.1801.1901.1902,141
Apr 24, 20181.1501.1901.1501.1851.185176,792
Apr 23, 20181.1801.1801.1501.1501.1501,460
Apr 20, 20181.1851.1851.1751.1751.1752,518
Apr 19, 20181.1751.1801.1601.1801.18018,016
Apr 18, 20181.1401.1751.1401.1751.1757,906
Apr 17, 20181.1401.1401.1401.1401.14011,000
Apr 16, 20181.1301.1351.1301.1301.1305,100
Apr 13, 20181.1301.1401.1301.1351.13510,725
Apr 12, 20181.1051.1351.1051.1301.1303,424
Apr 11, 20181.1001.1151.1001.1151.1152,977
Apr 10, 20181.1151.1151.1001.1001.100185
Apr 09, 20181.1301.1401.0801.0801.08060,416
Apr 06, 20181.1251.1251.1151.1151.115100
Apr 05, 20181.1201.1251.1201.1251.1253,078
Apr 04, 20181.1001.1201.0701.1201.12018,025
Apr 03, 20181.1001.1351.1001.1351.1354,586
Mar 29, 20181.1001.1301.1001.1301.1301,776
Mar 28, 20181.1701.1701.1001.1351.13517,371
Mar 27, 20181.0901.1651.0501.1651.165236,327
Mar 26, 20181.0901.1301.0851.1101.1106,115
Mar 23, 20181.0801.1301.0701.0901.090110,027
Mar 22, 20181.2001.2001.0801.1001.100237,491
Mar 21, 20181.2001.2701.2001.2351.23556,374
Mar 20, 20181.2001.2351.2001.2251.22532,302
Mar 19, 20181.2051.2051.1901.2001.2005,600
Mar 16, 20181.1701.2301.1701.2001.2006,196
Mar 15, 20181.2101.2101.1801.1801.1809,230
Mar 14, 20181.2401.2451.1751.2451.24595,834
Mar 13, 20181.2101.2401.2101.2401.2406,613
Mar 12, 20181.2651.2701.2201.2251.22510,802
Mar 09, 20181.2701.2701.1801.2051.20539,339
Mar 08, 20181.2601.2801.2501.2701.270103,177
Mar 07, 20181.2251.2901.2201.2701.27064,844
Mar 06, 20181.2201.2501.2051.2451.2454,348
Mar 05, 20181.1901.2451.1901.1951.19516,094
Mar 02, 20181.2551.2551.1651.1751.17560,248
Mar 01, 20181.2301.2701.2301.2601.26025,197
Feb 28, 20181.2301.2851.2301.2601.26016,984
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...