TGT - Target Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 201970.1471.5970.0970.8970.893,891,200
May 16, 201971.4971.9470.6170.7870.784,476,200
May 15, 201970.9471.2270.2670.8170.815,578,900
May 14, 201970.9771.7770.0371.2671.268,063,100
May 14, 20190.64 Dividend
May 13, 201973.2973.5371.3771.6871.046,055,200
May 10, 201974.6675.0973.3374.6473.975,200,300
May 09, 201974.9575.5674.2375.1174.444,549,300
May 08, 201975.1275.7874.3075.4174.743,997,700
May 07, 201975.4575.8274.4775.0474.374,437,200
May 06, 201975.0076.1574.7575.9875.304,008,600
May 03, 201975.9777.0075.3275.9475.265,774,300
May 02, 201976.0877.0075.7476.4275.744,456,300
May 01, 201977.8078.0475.6275.6774.995,463,200
Apr 30, 201978.0678.1477.0177.4276.735,339,800
Apr 29, 201978.4278.4876.9777.8077.119,097,000
Apr 26, 201977.1278.3674.7377.1276.4312,352,800
Apr 25, 201982.7982.7981.6581.7481.013,797,000
Apr 24, 201981.6783.3481.6782.8882.142,660,000
Apr 23, 201981.6482.2680.2982.1681.436,238,500
Apr 22, 201983.1683.6581.9382.0281.293,331,200
Apr 18, 201982.7683.4882.4483.2682.523,162,700
Apr 17, 201982.4083.4082.3082.6881.943,045,000
Apr 16, 201982.3982.4681.6581.9781.242,663,600
Apr 15, 201980.8482.1380.6981.9881.253,306,200
Apr 12, 201981.0081.5080.4480.7380.013,517,200
Apr 11, 201980.7081.0880.1480.4579.732,627,800
Apr 10, 201980.9381.4180.2480.7580.032,265,400
Apr 09, 201981.1881.3880.3780.6679.944,863,800
Apr 08, 201980.9182.2380.8681.9381.204,609,000
Apr 05, 201981.0681.5880.6080.9480.224,234,600
Apr 04, 201979.1881.5679.1681.3880.654,396,200
Apr 03, 201979.7479.8679.1979.3178.603,251,700
Apr 02, 201979.6080.2679.3679.4678.752,909,200
Apr 01, 201980.6180.6179.3079.9779.264,733,900
Mar 29, 201980.7480.7779.8580.2679.543,886,600
Mar 28, 201980.0981.5679.8780.3279.605,394,100
Mar 27, 201979.6880.6479.5579.8279.113,609,400
Mar 26, 201979.1680.0379.0579.6378.923,493,600
Mar 25, 201978.3179.2878.0578.5377.832,911,400
Mar 22, 201979.1579.5978.2578.3277.623,174,500
Mar 21, 201978.2079.9378.2079.4978.785,322,000
Mar 20, 201978.4378.4577.4077.5476.854,325,300
Mar 19, 201978.3378.7778.0178.4677.764,192,300
Mar 18, 201976.9278.0176.9277.8877.183,923,500
Mar 15, 201976.7376.8876.0776.6675.985,274,100
Mar 14, 201976.6676.8076.0576.4975.813,779,500
Mar 13, 201976.2677.3776.1877.1276.433,796,600
Mar 12, 201976.4476.5075.7776.1875.503,646,200
Mar 11, 201975.8276.3075.4476.2775.593,435,900
Mar 08, 201975.8875.9574.7975.8175.134,581,900
Mar 07, 201976.3376.9975.5276.1775.495,617,200
Mar 06, 201976.8277.4476.1376.9076.217,874,200
Mar 05, 201976.4976.5674.1276.0075.3217,015,100
Mar 04, 201973.4573.9772.4572.6772.027,383,800
Mar 01, 201973.5974.4671.9672.9472.296,833,800
Feb 28, 201973.1273.1272.2772.6471.995,375,600
Feb 27, 201972.3173.4872.3073.0272.375,164,400
Feb 26, 201972.9273.2271.7172.2971.645,370,900
Feb 25, 201972.8373.5972.6173.1072.457,782,000
Feb 22, 201972.2172.6471.8072.2571.603,144,800
Feb 21, 201972.7672.9771.6872.0371.393,985,000
Feb 20, 201973.4373.6372.4972.7172.065,005,600
Feb 19, 201972.9373.7172.0273.3072.656,868,000
Feb 19, 20190.64 Dividend
Feb 15, 201972.5673.3872.2272.8471.563,835,800
Feb 14, 201971.7372.9971.1172.1870.914,624,800
Feb 13, 201970.6172.7669.9772.5771.297,186,900
Feb 12, 201970.7071.1870.2670.4169.174,505,500
Feb 11, 201970.7870.7969.0770.1568.916,661,000
Feb 08, 201971.7072.1870.7470.8869.634,146,200
Feb 07, 201972.0472.5471.4871.8670.593,711,600
Feb 06, 201972.6372.7471.8772.5171.233,399,300
Feb 05, 201972.7173.0572.2572.7771.493,526,200
Feb 04, 201971.2172.5670.8172.4471.163,622,300
Feb 01, 201973.1073.1070.4671.1769.915,916,200
Jan 31, 201972.3173.0772.0773.0071.716,699,400
Jan 30, 201972.3072.6571.3172.3371.053,789,300
Jan 29, 201972.1272.1971.3071.7070.443,320,600
Jan 28, 201972.0272.2271.2172.1270.853,511,100
Jan 25, 201971.0572.4470.9472.3971.115,544,200
Jan 24, 201970.5570.9069.8270.6169.364,057,000
Jan 23, 201970.8471.4569.3370.3269.084,446,600
Jan 22, 201970.3871.0469.6670.2869.045,763,900
Jan 18, 201969.9770.8869.8370.6869.434,484,100
Jan 17, 201967.5169.6667.1769.3768.154,133,200
Jan 16, 201968.0668.6367.6067.8566.654,888,700
Jan 15, 201968.7668.7667.8068.2167.013,770,000
Jan 14, 201969.1569.8568.6368.8467.634,568,000
Jan 11, 201968.3070.0468.0669.6168.385,025,900
Jan 10, 201967.9568.3366.5368.2967.0913,913,700
Jan 09, 201969.3870.9868.7870.2969.056,025,100
Jan 08, 201970.1870.4868.3169.6168.386,756,000
Jan 07, 201966.8169.8866.8169.6868.457,630,600
Jan 04, 201966.2466.8865.4566.4365.264,825,900
Jan 03, 201966.1366.6365.4165.5364.374,451,000
Jan 02, 201965.0666.8564.7666.4465.274,549,300
Dec 31, 201865.3366.1865.2266.0964.924,178,500
Dec 28, 201865.1865.8864.4364.9663.814,193,200
Dec 27, 201864.3764.8962.1664.7163.575,706,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...