U.S. Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.45+2.61 (+2.04%)
At close: 4:02PM EDT

130.99 +0.54 (0.41%)
After hours: 7:46PM EDT

DateOpenHighLowClose*Adj Close**Volume
Aug 04, 2020127.93130.77127.58130.45130.453,783,604
Aug 03, 2020126.50128.24126.25127.84127.843,319,200
Jul 31, 2020124.28125.93123.79125.88125.883,268,100
Jul 30, 2020122.33125.42121.82124.58124.583,606,300
Jul 29, 2020123.47124.48122.90123.68123.682,095,800
Jul 28, 2020122.61124.46122.12123.29123.292,337,000
Jul 27, 2020124.25124.49122.16122.69122.692,423,400
Jul 24, 2020122.54125.53122.06123.71123.713,832,900
Jul 23, 2020123.45123.60121.94122.35122.353,267,500
Jul 22, 2020120.30123.18120.00123.14123.143,876,600
Jul 21, 2020120.35120.99120.02120.20120.203,195,400
Jul 20, 2020121.54121.87119.04119.82119.823,825,900
Jul 17, 2020122.64123.21121.45121.67121.672,715,500
Jul 16, 2020121.26122.99121.14121.95121.953,109,900
Jul 15, 2020121.31122.72120.01121.67121.673,533,900
Jul 14, 2020118.74120.17117.42120.08120.082,578,200
Jul 13, 2020119.38121.76118.38118.73118.733,469,700
Jul 10, 2020117.82118.98117.06118.86118.862,033,500
Jul 09, 2020117.46119.31117.13117.90117.902,861,000
Jul 08, 2020118.15118.50116.73117.70117.702,845,100
Jul 07, 2020118.30119.55117.81118.06118.063,908,300
Jul 06, 2020120.01120.25117.98119.24119.243,766,400
Jul 02, 2020119.98120.59118.89119.12119.122,216,100
Jul 01, 2020119.91120.36118.83118.96118.962,836,400
Jun 30, 2020118.88120.44118.27119.93119.933,633,900
Jun 29, 2020117.49119.28116.77118.57118.573,258,900
Jun 26, 2020120.00120.65116.75117.02117.026,670,800
Jun 25, 2020119.39119.95118.29119.81119.812,759,500
Jun 24, 2020121.17121.99118.63119.72119.724,181,600
Jun 23, 2020123.03124.43121.26121.50121.504,307,000
Jun 22, 2020120.50123.11119.10122.43122.434,671,200
Jun 19, 2020120.20122.93119.23120.56120.5612,611,200
Jun 18, 2020118.24118.26116.87117.30117.303,261,100
Jun 17, 2020119.47119.47117.78118.27118.273,808,600
Jun 16, 2020120.44121.33117.22119.21119.215,138,000
Jun 15, 2020115.46118.69115.23118.15118.154,593,800
Jun 12, 2020119.58119.75114.81116.90116.904,951,400
Jun 11, 2020118.57120.94117.78118.01118.015,005,100
Jun 10, 2020120.75122.18119.78120.00120.003,653,700
Jun 09, 2020122.54122.73120.29120.72120.722,923,500
Jun 08, 2020120.81122.46120.58122.37122.373,578,400
Jun 05, 2020121.41122.51119.68121.53121.534,578,800
Jun 04, 2020121.88122.74119.55119.96119.963,963,600
Jun 03, 2020119.14122.30118.30121.73121.735,815,800
Jun 02, 2020119.66120.78118.19118.85118.855,144,600
Jun 01, 2020120.45120.74118.82119.49119.496,020,100
May 29, 2020118.74122.78118.16122.33122.338,706,900
May 28, 2020117.96120.24117.46118.43118.436,137,300
May 27, 2020115.63117.45114.23117.41117.418,260,300
May 26, 2020118.80119.96114.81115.12115.127,274,600
May 22, 2020118.83119.36117.18117.49117.494,902,900
May 21, 2020119.63120.37117.64118.68118.687,620,700
May 20, 2020124.09124.91119.29119.63119.6312,897,000
May 19, 2020125.11125.97122.77123.17123.177,914,900
May 19, 20200.66 Dividend
May 18, 2020123.26125.55122.77125.20124.546,346,900
May 15, 2020120.35122.65119.80120.94120.308,354,200
May 14, 2020117.94120.83117.12119.94119.315,635,600
May 13, 2020119.45120.63118.14119.14118.514,677,900
May 12, 2020121.00122.95119.39119.39118.764,897,000
May 11, 2020116.82120.74115.93120.18119.555,996,300
May 08, 2020114.71116.83114.12115.83115.224,267,400
May 07, 2020114.76115.29113.10113.36112.763,689,800
May 06, 2020112.89115.62112.56113.58112.984,913,900
May 05, 2020111.70113.38110.47111.76111.174,201,100
May 04, 2020107.83112.03107.63111.71111.124,578,300
May 01, 2020108.85109.48106.10108.23107.664,590,500
Apr 30, 2020111.08111.20108.89109.74109.164,767,900
Apr 29, 2020113.50114.04110.11112.10111.514,929,800
Apr 28, 2020111.51113.88110.11112.00111.414,904,700
Apr 27, 2020108.68111.20108.51109.88109.304,340,700
Apr 24, 2020104.50108.45103.86107.82107.256,092,600
Apr 23, 2020100.70105.50100.50103.86103.3116,508,000
Apr 22, 2020108.19108.53106.42106.84106.282,956,000
Apr 21, 2020108.26108.26105.91106.90106.344,519,700
Apr 20, 2020112.50112.50108.72108.98108.415,329,600
Apr 17, 2020110.90114.07108.43113.42112.827,617,500
Apr 16, 2020107.00109.89106.65109.30108.725,950,300
Apr 15, 2020108.76109.00105.25106.24105.684,225,600
Apr 14, 2020108.49109.91105.88108.38107.815,032,300
Apr 13, 2020104.20105.37102.91104.68104.133,235,500
Apr 09, 2020102.00104.83101.50104.20103.657,070,600
Apr 08, 2020100.35105.69100.00104.63104.087,542,900
Apr 07, 202098.75101.6697.0398.2697.746,599,300
Apr 06, 202093.2297.8292.1397.5197.007,107,800
Apr 03, 202093.5394.1390.1792.5792.086,815,300
Apr 02, 202094.2795.6792.1294.3693.865,929,200
Apr 01, 202091.6496.1491.2995.2794.778,581,000
Mar 31, 202095.2896.7892.1692.9792.486,388,400
Mar 30, 202096.1897.7795.5096.0195.504,485,600
Mar 27, 202094.4997.8392.9394.7494.244,902,800
Mar 26, 202091.3996.4791.2196.0795.567,014,000
Mar 25, 202099.1299.3390.5291.0490.5612,563,200
Mar 24, 2020100.14101.6596.00100.56100.036,498,600
Mar 23, 202096.5599.2093.8196.6996.187,104,300
Mar 20, 202099.30102.4896.3897.4096.898,057,200
Mar 19, 2020102.72107.1299.81100.5099.977,414,200
Mar 18, 202098.94108.3596.85102.82102.288,845,700
Mar 17, 202095.12106.4995.06103.63103.0810,586,400
Mar 16, 202092.5999.9491.1693.7993.306,963,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...