TGT - Target Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201988.8489.1488.0088.0188.013,420,400
Jul 18, 201987.5188.5287.0388.5088.503,847,900
Jul 17, 201988.0588.1287.2187.8687.863,671,100
Jul 16, 201987.4288.8287.1088.3188.315,276,900
Jul 15, 201987.5588.2186.4586.8086.803,174,200
Jul 12, 201987.0588.8886.7387.5387.534,732,000
Jul 11, 201986.4087.2286.0686.4786.475,307,700
Jul 10, 201987.8588.0085.6885.8585.855,638,400
Jul 09, 201988.4789.4087.8087.8087.803,986,900
Jul 08, 201988.5589.4187.9588.9188.914,734,400
Jul 05, 201987.7588.7887.4488.6488.642,032,000
Jul 03, 201987.5087.9887.4287.9087.901,532,900
Jul 02, 201986.9187.0586.2487.0487.042,323,600
Jul 01, 201987.5588.8486.0186.9486.944,780,700
Jun 28, 201985.8087.1385.7586.6186.615,284,100
Jun 27, 201985.6186.1985.2985.8785.872,941,600
Jun 26, 201986.0686.6085.5385.5985.592,978,100
Jun 25, 201987.1487.2585.5685.7085.705,061,300
Jun 24, 201987.4687.9986.4586.7286.723,059,000
Jun 21, 201986.3688.6086.0687.6087.607,847,600
Jun 20, 201986.6686.6985.4886.2186.213,814,800
Jun 19, 201986.5486.7585.6386.1686.164,088,200
Jun 18, 201987.5187.6186.2886.4786.474,389,100
Jun 17, 201987.4687.6086.2887.1487.144,194,500
Jun 14, 201988.3388.7387.2787.7987.794,300,800
Jun 13, 201988.4689.1587.9788.3088.303,200,300
Jun 12, 201987.9188.3987.5988.2688.263,650,900
Jun 11, 201988.0088.6487.6387.8587.854,285,000
Jun 10, 201987.3487.9887.1587.5587.553,019,500
Jun 07, 201986.2687.4386.0586.8586.855,214,100
Jun 06, 201985.4886.0484.7085.7085.704,558,400
Jun 05, 201986.3887.4185.1385.4985.496,744,500
Jun 04, 201983.3585.9683.2585.8585.857,952,700
Jun 03, 201980.6083.7680.5682.9582.957,071,800
May 31, 201979.7980.5979.4180.4580.454,137,000
May 30, 201980.0180.7979.9080.3980.393,996,900
May 29, 201980.0380.1979.1379.6479.645,772,200
May 28, 201981.7882.2580.6980.7780.776,522,700
May 24, 201979.6081.6679.5881.5781.577,851,700
May 23, 201977.8179.5976.8279.4079.4011,619,600
May 22, 201977.0179.1976.8077.5677.5620,777,800
May 21, 201971.2672.9570.7171.9671.967,705,900
May 20, 201971.4272.3271.1072.0872.085,750,100
May 17, 201970.1471.5970.0970.8970.893,891,200
May 16, 201971.4971.9470.6170.7870.784,476,200
May 15, 201970.9471.2270.2670.8170.815,578,900
May 14, 201970.9771.7770.0371.2671.268,063,100
May 14, 20190.64 Dividend
May 13, 201973.2973.5371.3771.6871.046,055,200
May 10, 201974.6675.0973.3374.6473.975,200,300
May 09, 201974.9575.5674.2375.1174.444,549,300
May 08, 201975.1275.7874.3075.4174.743,997,700
May 07, 201975.4575.8274.4775.0474.374,437,200
May 06, 201975.0076.1574.7575.9875.304,008,600
May 03, 201975.9777.0075.3275.9475.265,774,300
May 02, 201976.0877.0075.7476.4275.744,456,300
May 01, 201977.8078.0475.6275.6774.995,463,200
Apr 30, 201978.0678.1477.0177.4276.735,339,800
Apr 29, 201978.4278.4876.9777.8077.119,097,000
Apr 26, 201977.1278.3674.7377.1276.4312,352,800
Apr 25, 201982.7982.7981.6581.7481.013,797,000
Apr 24, 201981.6783.3481.6782.8882.142,660,000
Apr 23, 201981.6482.2680.2982.1681.436,238,500
Apr 22, 201983.1683.6581.9382.0281.293,331,200
Apr 18, 201982.7683.4882.4483.2682.523,162,700
Apr 17, 201982.4083.4082.3082.6881.943,045,000
Apr 16, 201982.3982.4681.6581.9781.242,663,600
Apr 15, 201980.8482.1380.6981.9881.253,306,200
Apr 12, 201981.0081.5080.4480.7380.013,517,200
Apr 11, 201980.7081.0880.1480.4579.732,627,800
Apr 10, 201980.9381.4180.2480.7580.032,265,400
Apr 09, 201981.1881.3880.3780.6679.944,863,800
Apr 08, 201980.9182.2380.8681.9381.204,609,000
Apr 05, 201981.0681.5880.6080.9480.224,234,600
Apr 04, 201979.1881.5679.1681.3880.654,396,200
Apr 03, 201979.7479.8679.1979.3178.603,251,700
Apr 02, 201979.6080.2679.3679.4678.752,909,200
Apr 01, 201980.6180.6179.3079.9779.264,733,900
Mar 29, 201980.7480.7779.8580.2679.543,886,600
Mar 28, 201980.0981.5679.8780.3279.605,394,100
Mar 27, 201979.6880.6479.5579.8279.113,609,400
Mar 26, 201979.1680.0379.0579.6378.923,493,600
Mar 25, 201978.3179.2878.0578.5377.832,911,400
Mar 22, 201979.1579.5978.2578.3277.623,174,500
Mar 21, 201978.2079.9378.2079.4978.785,322,000
Mar 20, 201978.4378.4577.4077.5476.854,325,300
Mar 19, 201978.3378.7778.0178.4677.764,192,300
Mar 18, 201976.9278.0176.9277.8877.183,923,500
Mar 15, 201976.7376.8876.0776.6675.985,274,100
Mar 14, 201976.6676.8076.0576.4975.813,779,500
Mar 13, 201976.2677.3776.1877.1276.433,796,600
Mar 12, 201976.4476.5075.7776.1875.503,646,200
Mar 11, 201975.8276.3075.4476.2775.593,435,900
Mar 08, 201975.8875.9574.7975.8175.134,581,900
Mar 07, 201976.3376.9975.5276.1775.495,617,900
Mar 06, 201976.8277.4476.1376.9076.217,874,200
Mar 05, 201976.4976.5674.1276.0075.3217,015,100
Mar 04, 201973.4573.9772.4572.6772.027,383,800
Mar 01, 201973.5974.4671.9672.9472.296,833,800
Feb 28, 201973.1273.1272.2772.6471.995,375,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...