TGT - Target Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 2019109.07109.17107.83107.99107.992,500,900
Sep 12, 2019109.43109.72108.55108.94108.943,185,700
Sep 11, 2019108.70109.51107.89108.97108.973,704,700
Sep 10, 2019107.41108.83106.84108.83108.833,949,200
Sep 09, 2019109.60110.27107.52107.95107.955,005,500
Sep 06, 2019108.95110.94108.80109.85109.855,274,400
Sep 05, 2019109.24109.40108.22108.54108.544,144,400
Sep 04, 2019107.00107.92106.81107.36107.363,963,700
Sep 03, 2019106.77107.48106.01106.71106.713,992,100
Aug 30, 2019108.50109.33106.83107.04107.045,309,000
Aug 29, 2019107.99108.55106.93107.93107.935,196,600
Aug 28, 2019104.67106.72104.50106.40106.406,641,000
Aug 27, 2019105.01105.10104.26104.70104.705,319,900
Aug 26, 2019104.91105.74103.77104.77104.775,583,100
Aug 23, 2019104.77105.94103.25103.49103.498,989,600
Aug 22, 2019105.39106.52103.38106.32106.3217,105,700
Aug 21, 201999.87103.3898.13103.00103.0041,449,400
Aug 20, 201986.2387.1285.5385.5385.538,797,200
Aug 20, 20190.66 Dividend
Aug 19, 201986.5086.8885.7186.5885.927,353,800
Aug 16, 201983.3084.4683.1784.2183.574,861,100
Aug 15, 201983.3684.0582.0182.5681.935,389,000
Aug 14, 201981.8683.2281.1581.8981.277,011,500
Aug 13, 201981.6086.6481.2184.2483.608,412,100
Aug 12, 201981.3282.1581.0582.0381.404,913,400
Aug 09, 201983.5084.3782.0582.4181.784,966,300
Aug 08, 201983.7384.6282.9883.8083.164,464,100
Aug 07, 201981.9483.2581.1383.0182.384,762,100
Aug 06, 201981.1683.2180.7782.7782.145,546,300
Aug 05, 201981.3081.5780.0380.7980.177,255,600
Aug 02, 201982.5382.7381.4581.5280.905,134,500
Aug 01, 201986.1987.0481.0382.6281.997,100,500
Jul 31, 201986.8387.5185.8386.4085.744,470,600
Jul 30, 201987.2787.2986.2286.8886.222,733,400
Jul 29, 201987.1687.4686.6687.2386.573,328,800
Jul 26, 201987.8487.8486.3787.0686.405,315,900
Jul 25, 201988.8289.0387.4287.9787.303,603,500
Jul 24, 201988.0289.5187.7289.0988.413,204,700
Jul 23, 201987.7588.5686.6988.5487.874,304,000
Jul 22, 201988.2588.6486.8887.2286.562,850,200
Jul 19, 201988.8489.1488.0088.0187.343,420,400
Jul 18, 201987.5188.5287.0388.5087.833,847,900
Jul 17, 201988.0588.1287.2187.8687.193,671,100
Jul 16, 201987.4288.8287.1088.3187.645,276,900
Jul 15, 201987.5588.2186.4586.8086.143,174,200
Jul 12, 201987.0588.8886.7387.5386.864,732,000
Jul 11, 201986.4087.2286.0686.4785.815,307,700
Jul 10, 201987.8588.0085.6885.8585.205,638,400
Jul 09, 201988.4789.4087.8087.8087.133,986,900
Jul 08, 201988.5589.4187.9588.9188.234,734,400
Jul 05, 201987.7588.7887.4488.6487.962,032,000
Jul 03, 201987.5087.9887.4287.9087.231,532,900
Jul 02, 201986.9187.0586.2487.0486.382,323,600
Jul 01, 201987.5588.8486.0186.9486.284,780,700
Jun 28, 201985.8087.1385.7586.6185.955,284,100
Jun 27, 201985.6186.1985.2985.8785.222,941,600
Jun 26, 201986.0686.6085.5385.5984.942,978,100
Jun 25, 201987.1487.2585.5685.7085.055,061,300
Jun 24, 201987.4687.9986.4586.7286.063,059,000
Jun 21, 201986.3688.6086.0687.6086.937,847,600
Jun 20, 201986.6686.6985.4886.2185.553,814,800
Jun 19, 201986.5486.7585.6386.1685.504,088,200
Jun 18, 201987.5187.6186.2886.4785.814,389,100
Jun 17, 201987.4687.6086.2887.1486.484,194,500
Jun 14, 201988.3388.7387.2787.7987.124,300,800
Jun 13, 201988.4689.1587.9788.3087.633,200,300
Jun 12, 201987.9188.3987.5988.2687.593,650,900
Jun 11, 201988.0088.6487.6387.8587.184,285,000
Jun 10, 201987.3487.9887.1587.5586.883,019,500
Jun 07, 201986.2687.4386.0586.8586.195,214,100
Jun 06, 201985.4886.0484.7085.7085.054,558,400
Jun 05, 201986.3887.4185.1385.4984.846,744,500
Jun 04, 201983.3585.9683.2585.8585.207,952,700
Jun 03, 201980.6083.7680.5682.9582.327,071,800
May 31, 201979.7980.5979.4180.4579.844,137,000
May 30, 201980.0180.7979.9080.3979.783,996,900
May 29, 201980.0380.1979.1379.6479.035,772,200
May 28, 201981.7882.2580.6980.7780.156,522,700
May 24, 201979.6081.6679.5881.5780.957,851,700
May 23, 201977.8179.5976.8279.4078.7911,619,600
May 22, 201977.0179.1976.8077.5676.9720,777,800
May 21, 201971.2672.9570.7171.9671.417,705,900
May 20, 201971.4272.3271.1072.0871.535,750,100
May 17, 201970.1471.5970.0970.8970.353,891,200
May 16, 201971.4971.9470.6170.7870.244,476,200
May 15, 201970.9471.2270.2670.8170.275,578,900
May 14, 201970.9771.7770.0371.2670.728,063,100
May 14, 20190.64 Dividend
May 13, 201973.2973.5371.3771.6870.506,055,200
May 10, 201974.6675.0973.3374.6473.415,200,300
May 09, 201974.9575.5674.2375.1173.874,549,300
May 08, 201975.1275.7874.3075.4174.173,997,700
May 07, 201975.4575.8274.4775.0473.804,437,200
May 06, 201975.0076.1574.7575.9874.734,008,600
May 03, 201975.9777.0075.3275.9474.695,774,300
May 02, 201976.0877.0075.7476.4275.164,456,300
May 01, 201977.8078.0475.6275.6774.425,463,200
Apr 30, 201978.0678.1477.0177.4276.145,339,800
Apr 29, 201978.4278.4876.9777.8076.529,097,000
Apr 26, 201977.1278.3674.7377.1275.8512,352,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...