Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.39-3.40 (-2.24%)
At close: 04:03PM EDT
148.44 +0.05 (+0.03%)
After hours: 07:56PM EDT
Advertisement
Advertisement
Time Period:
Oct 01, 2021 - Oct 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 2022151.59152.23145.50148.39148.394,327,600
Sep 29, 2022154.20154.75150.90151.79151.793,170,400
Sep 28, 2022149.54156.95149.31155.87155.874,254,000
Sep 27, 2022150.47152.26146.86148.47148.472,941,400
Sep 26, 2022151.56152.51147.37148.71148.713,967,800
Sep 23, 2022151.95152.78149.71152.61152.613,795,400
Sep 22, 2022158.24158.43152.64152.96152.963,984,700
Sep 21, 2022161.00163.82159.03159.03159.032,809,500
Sep 20, 2022163.30163.75158.22160.03160.033,019,600
Sep 19, 2022163.00165.09162.03164.76164.762,607,200
Sep 16, 2022162.73165.64161.71164.09164.094,843,500
Sep 15, 2022165.45168.99164.70165.01165.012,909,300
Sep 14, 2022167.86168.88163.40165.38165.383,618,800
Sep 13, 2022170.05171.75165.69166.24166.243,585,400
Sep 12, 2022175.11176.13173.14173.85173.853,024,600
Sep 09, 2022171.75174.57171.54173.65173.653,379,500
Sep 08, 2022169.07172.21168.72171.90171.902,817,100
Sep 07, 2022163.22171.72162.78170.79170.795,206,400
Sep 06, 2022164.51164.79159.33163.58163.584,530,300
Sep 02, 2022165.51166.34163.29164.60164.603,562,000
Sep 01, 2022159.29164.90158.10164.84164.844,021,400
Aug 31, 2022161.25161.31158.26160.34160.344,901,300
Aug 30, 2022158.70161.09157.18160.78160.783,249,700
Aug 29, 2022159.25160.45158.16158.69158.692,531,100
Aug 26, 2022168.01168.12160.60160.62160.623,607,600
Aug 25, 2022162.63167.55161.60167.50167.503,071,400
Aug 24, 2022162.07164.54159.72163.13163.133,407,100
Aug 23, 2022161.94162.82160.15161.97161.973,795,100
Aug 22, 2022165.07165.98161.36161.96161.964,630,100
Aug 19, 2022171.83171.92166.79167.04167.045,015,800
Aug 18, 2022173.98175.14171.58173.05173.054,241,300
Aug 17, 2022174.16177.99170.83175.34175.3413,409,000
Aug 16, 2022177.11183.89175.56180.19180.199,057,600
Aug 15, 2022171.83174.16170.20173.39173.393,788,600
Aug 12, 2022171.07172.49170.05172.48172.482,357,300
Aug 11, 2022171.07172.99168.88169.60169.604,278,800
Aug 10, 2022169.04172.93167.75169.67169.674,539,900
Aug 09, 2022165.77166.08163.91165.12165.122,608,600
Aug 08, 2022166.66170.99166.43166.97166.972,806,400
Aug 05, 2022165.05166.90164.40166.13166.132,205,400
Aug 04, 2022167.63168.50165.73166.56166.563,157,600
Aug 03, 2022164.38169.65164.38167.92167.924,057,000
Aug 02, 2022164.52166.33163.29163.48163.483,109,400
Aug 01, 2022168.64169.11165.35165.55165.554,534,700
Jul 29, 2022160.00164.04158.53163.38163.385,523,000
Jul 28, 2022155.10160.06154.67159.42159.423,114,000
Jul 27, 2022153.00155.84150.80154.60154.603,609,300
Jul 26, 2022149.73152.62149.50151.81151.814,620,000
Jul 25, 2022158.40158.48156.61157.49157.492,328,000
Jul 22, 2022159.35160.79156.63157.74157.742,779,800
Jul 21, 2022156.48158.75154.99158.66158.663,105,200
Jul 20, 2022153.80156.61152.21156.50156.503,248,100
Jul 19, 2022151.35153.54149.76153.36153.363,155,900
Jul 18, 2022148.55152.78147.78149.36149.364,362,700
Jul 15, 2022147.92148.68145.85146.67146.673,831,500
Jul 14, 2022143.54146.55142.92146.29146.292,976,000
Jul 13, 2022142.66147.33142.23145.44145.442,769,000
Jul 12, 2022146.66149.66143.60144.56144.563,132,800
Jul 11, 2022147.99148.71145.79146.39146.392,050,800
Jul 08, 2022149.89150.03147.46147.99147.992,544,900
Jul 07, 2022145.78150.13145.24149.96149.963,959,500
Jul 06, 2022145.46146.08143.03144.81144.812,828,500
Jul 05, 2022141.41146.06139.30145.71145.713,715,100
Jul 01, 2022140.76142.50139.50142.38142.383,010,200
Jun 30, 2022140.18143.23137.16141.23141.235,899,900
Jun 29, 2022144.21144.49141.32141.90141.904,238,900
Jun 28, 2022150.44151.31144.33144.52144.524,131,800
Jun 27, 2022151.16151.93148.03149.61149.613,607,200
Jun 24, 2022147.17151.00146.48150.42150.426,993,100
Jun 23, 2022141.82147.30140.83146.81146.815,211,100
Jun 22, 2022143.19144.32140.24140.81140.814,639,700
Jun 21, 2022141.55145.70140.85144.70144.706,555,500
Jun 17, 2022141.08141.80138.58139.30139.3010,928,100
Jun 16, 2022144.92147.08142.01142.89142.895,630,300
Jun 15, 2022142.52149.27142.11147.44147.446,353,100
Jun 14, 2022144.88146.43141.29142.70142.705,200,800
Jun 13, 2022146.53147.39143.87144.81144.815,886,000
Jun 10, 2022151.51152.72149.63149.67149.675,099,600
Jun 09, 2022156.75158.29154.49154.55154.555,744,300
Jun 08, 2022154.43159.63153.35156.70156.706,576,000
Jun 07, 2022148.00157.95147.15155.98155.9833,299,700
Jun 06, 2022161.40162.05158.75159.67159.673,772,300
Jun 03, 2022159.19162.86159.00161.04161.044,187,700
Jun 02, 2022156.56161.06156.08160.91160.914,366,000
Jun 01, 2022161.88163.16156.48156.52156.524,480,900
May 31, 2022166.51166.79161.43161.88161.888,942,100
May 27, 2022163.24167.20163.20167.14167.146,315,500
May 26, 2022157.98163.33157.85163.20163.207,369,700
May 25, 2022150.24156.98149.52156.42156.428,107,700
May 24, 2022151.58152.09145.51149.95149.9510,936,600
May 23, 2022154.99156.11153.28153.90153.907,700,100
May 20, 2022153.62155.80150.89155.36155.3612,300,200
May 19, 2022161.27161.43151.28153.43153.4323,319,000
May 18, 2022163.07168.00155.20161.61161.6150,936,800
May 17, 2022210.63215.58209.13215.28215.286,641,600
May 16, 2022220.11221.65216.27219.25219.253,345,600
May 13, 2022219.99223.30217.81219.73219.733,146,700
May 12, 2022213.36220.82213.06217.27217.273,547,400
May 11, 2022219.40220.92212.38213.49213.493,193,600
May 10, 2022226.59228.75216.69219.11219.113,748,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement