Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

148.39

-3.40

(-2.24%)

At close: 04:03PM EDT

148.44

+0.05

(+0.03%)

After hours:

07:56PM EDT

Advertisement

Time Period:

Oct 01, 2021 - Oct 01, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 30, 2022	151.59	152.23	145.50	148.39	148.39	4,327,600
Sep 29, 2022	154.20	154.75	150.90	151.79	151.79	3,170,400
Sep 28, 2022	149.54	156.95	149.31	155.87	155.87	4,254,000
Sep 27, 2022	150.47	152.26	146.86	148.47	148.47	2,941,400
Sep 26, 2022	151.56	152.51	147.37	148.71	148.71	3,967,800
Sep 23, 2022	151.95	152.78	149.71	152.61	152.61	3,795,400
Sep 22, 2022	158.24	158.43	152.64	152.96	152.96	3,984,700
Sep 21, 2022	161.00	163.82	159.03	159.03	159.03	2,809,500
Sep 20, 2022	163.30	163.75	158.22	160.03	160.03	3,019,600
Sep 19, 2022	163.00	165.09	162.03	164.76	164.76	2,607,200
Sep 16, 2022	162.73	165.64	161.71	164.09	164.09	4,843,500
Sep 15, 2022	165.45	168.99	164.70	165.01	165.01	2,909,300
Sep 14, 2022	167.86	168.88	163.40	165.38	165.38	3,618,800
Sep 13, 2022	170.05	171.75	165.69	166.24	166.24	3,585,400
Sep 12, 2022	175.11	176.13	173.14	173.85	173.85	3,024,600
Sep 09, 2022	171.75	174.57	171.54	173.65	173.65	3,379,500
Sep 08, 2022	169.07	172.21	168.72	171.90	171.90	2,817,100
Sep 07, 2022	163.22	171.72	162.78	170.79	170.79	5,206,400
Sep 06, 2022	164.51	164.79	159.33	163.58	163.58	4,530,300
Sep 02, 2022	165.51	166.34	163.29	164.60	164.60	3,562,000
Sep 01, 2022	159.29	164.90	158.10	164.84	164.84	4,021,400
Aug 31, 2022	161.25	161.31	158.26	160.34	160.34	4,901,300
Aug 30, 2022	158.70	161.09	157.18	160.78	160.78	3,249,700
Aug 29, 2022	159.25	160.45	158.16	158.69	158.69	2,531,100
Aug 26, 2022	168.01	168.12	160.60	160.62	160.62	3,607,600
Aug 25, 2022	162.63	167.55	161.60	167.50	167.50	3,071,400
Aug 24, 2022	162.07	164.54	159.72	163.13	163.13	3,407,100
Aug 23, 2022	161.94	162.82	160.15	161.97	161.97	3,795,100
Aug 22, 2022	165.07	165.98	161.36	161.96	161.96	4,630,100
Aug 19, 2022	171.83	171.92	166.79	167.04	167.04	5,015,800
Aug 18, 2022	173.98	175.14	171.58	173.05	173.05	4,241,300
Aug 17, 2022	174.16	177.99	170.83	175.34	175.34	13,409,000
Aug 16, 2022	177.11	183.89	175.56	180.19	180.19	9,057,600
Aug 15, 2022	171.83	174.16	170.20	173.39	173.39	3,788,600
Aug 12, 2022	171.07	172.49	170.05	172.48	172.48	2,357,300
Aug 11, 2022	171.07	172.99	168.88	169.60	169.60	4,278,800
Aug 10, 2022	169.04	172.93	167.75	169.67	169.67	4,539,900
Aug 09, 2022	165.77	166.08	163.91	165.12	165.12	2,608,600
Aug 08, 2022	166.66	170.99	166.43	166.97	166.97	2,806,400
Aug 05, 2022	165.05	166.90	164.40	166.13	166.13	2,205,400
Aug 04, 2022	167.63	168.50	165.73	166.56	166.56	3,157,600
Aug 03, 2022	164.38	169.65	164.38	167.92	167.92	4,057,000
Aug 02, 2022	164.52	166.33	163.29	163.48	163.48	3,109,400
Aug 01, 2022	168.64	169.11	165.35	165.55	165.55	4,534,700
Jul 29, 2022	160.00	164.04	158.53	163.38	163.38	5,523,000
Jul 28, 2022	155.10	160.06	154.67	159.42	159.42	3,114,000
Jul 27, 2022	153.00	155.84	150.80	154.60	154.60	3,609,300
Jul 26, 2022	149.73	152.62	149.50	151.81	151.81	4,620,000
Jul 25, 2022	158.40	158.48	156.61	157.49	157.49	2,328,000
Jul 22, 2022	159.35	160.79	156.63	157.74	157.74	2,779,800
Jul 21, 2022	156.48	158.75	154.99	158.66	158.66	3,105,200
Jul 20, 2022	153.80	156.61	152.21	156.50	156.50	3,248,100
Jul 19, 2022	151.35	153.54	149.76	153.36	153.36	3,155,900
Jul 18, 2022	148.55	152.78	147.78	149.36	149.36	4,362,700
Jul 15, 2022	147.92	148.68	145.85	146.67	146.67	3,831,500
Jul 14, 2022	143.54	146.55	142.92	146.29	146.29	2,976,000
Jul 13, 2022	142.66	147.33	142.23	145.44	145.44	2,769,000
Jul 12, 2022	146.66	149.66	143.60	144.56	144.56	3,132,800
Jul 11, 2022	147.99	148.71	145.79	146.39	146.39	2,050,800
Jul 08, 2022	149.89	150.03	147.46	147.99	147.99	2,544,900
Jul 07, 2022	145.78	150.13	145.24	149.96	149.96	3,959,500
Jul 06, 2022	145.46	146.08	143.03	144.81	144.81	2,828,500
Jul 05, 2022	141.41	146.06	139.30	145.71	145.71	3,715,100
Jul 01, 2022	140.76	142.50	139.50	142.38	142.38	3,010,200
Jun 30, 2022	140.18	143.23	137.16	141.23	141.23	5,899,900
Jun 29, 2022	144.21	144.49	141.32	141.90	141.90	4,238,900
Jun 28, 2022	150.44	151.31	144.33	144.52	144.52	4,131,800
Jun 27, 2022	151.16	151.93	148.03	149.61	149.61	3,607,200
Jun 24, 2022	147.17	151.00	146.48	150.42	150.42	6,993,100
Jun 23, 2022	141.82	147.30	140.83	146.81	146.81	5,211,100
Jun 22, 2022	143.19	144.32	140.24	140.81	140.81	4,639,700
Jun 21, 2022	141.55	145.70	140.85	144.70	144.70	6,555,500
Jun 17, 2022	141.08	141.80	138.58	139.30	139.30	10,928,100
Jun 16, 2022	144.92	147.08	142.01	142.89	142.89	5,630,300
Jun 15, 2022	142.52	149.27	142.11	147.44	147.44	6,353,100
Jun 14, 2022	144.88	146.43	141.29	142.70	142.70	5,200,800
Jun 13, 2022	146.53	147.39	143.87	144.81	144.81	5,886,000
Jun 10, 2022	151.51	152.72	149.63	149.67	149.67	5,099,600
Jun 09, 2022	156.75	158.29	154.49	154.55	154.55	5,744,300
Jun 08, 2022	154.43	159.63	153.35	156.70	156.70	6,576,000
Jun 07, 2022	148.00	157.95	147.15	155.98	155.98	33,299,700
Jun 06, 2022	161.40	162.05	158.75	159.67	159.67	3,772,300
Jun 03, 2022	159.19	162.86	159.00	161.04	161.04	4,187,700
Jun 02, 2022	156.56	161.06	156.08	160.91	160.91	4,366,000
Jun 01, 2022	161.88	163.16	156.48	156.52	156.52	4,480,900
May 31, 2022	166.51	166.79	161.43	161.88	161.88	8,942,100
May 27, 2022	163.24	167.20	163.20	167.14	167.14	6,315,500
May 26, 2022	157.98	163.33	157.85	163.20	163.20	7,369,700
May 25, 2022	150.24	156.98	149.52	156.42	156.42	8,107,700
May 24, 2022	151.58	152.09	145.51	149.95	149.95	10,936,600
May 23, 2022	154.99	156.11	153.28	153.90	153.90	7,700,100
May 20, 2022	153.62	155.80	150.89	155.36	155.36	12,300,200
May 19, 2022	161.27	161.43	151.28	153.43	153.43	23,319,000
May 18, 2022	163.07	168.00	155.20	161.61	161.61	50,936,800
May 17, 2022	210.63	215.58	209.13	215.28	215.28	6,641,600
May 16, 2022	220.11	221.65	216.27	219.25	219.25	3,345,600
May 13, 2022	219.99	223.30	217.81	219.73	219.73	3,146,700
May 12, 2022	213.36	220.82	213.06	217.27	217.27	3,547,400
May 11, 2022	219.40	220.92	212.38	213.49	213.49	3,193,600
May 10, 2022	226.59	228.75	216.69	219.11	219.11	3,748,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,585.62-54.85(-1.51%)

Dow 3028,725.51-500.10(-1.71%)

Nasdaq10,575.62-161.89(-1.51%)

Russell 20001,664.72-10.21(-0.61%)

Crude Oil79.74-1.49(-1.83%)

Gold1,668.30-0.30(-0.02%)

Target Corporation (TGT)

S&P 500
3,585.62
-54.85(-1.51%)

Dow 30
28,725.51
-500.10(-1.71%)

Nasdaq
10,575.62
-161.89(-1.51%)

Russell 2000
1,664.72
-10.21(-0.61%)

Crude Oil
79.74
-1.49(-1.83%)

Gold
1,668.30
-0.30(-0.02%)