Mail

TGT - Target Corporation

NYSE - NYSE Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 21, 2019	126.58	127.97	125.71	127.66	127.66	9,063,385
Nov 20, 2019	122.32	127.20	118.36	126.43	126.43	32,365,500
Nov 19, 2019	110.41	111.10	109.35	110.85	110.85	7,377,500
Nov 19, 2019	0.66 Dividend
Nov 18, 2019	113.83	114.26	111.86	111.96	111.30	6,898,000
Nov 15, 2019	112.05	113.68	111.33	113.21	112.54	5,340,300
Nov 14, 2019	110.71	111.25	109.56	111.11	110.46	5,968,400
Nov 13, 2019	108.63	109.23	107.02	108.58	107.94	3,653,900
Nov 12, 2019	110.22	110.28	107.91	108.35	107.71	5,429,600
Nov 11, 2019	110.63	110.86	109.76	110.45	109.80	3,082,700
Nov 08, 2019	110.56	110.98	109.42	110.15	109.50	2,805,400
Nov 07, 2019	111.62	111.86	110.34	110.59	109.94	3,494,300
Nov 06, 2019	109.89	110.60	109.34	110.51	109.86	3,234,400
Nov 05, 2019	108.97	110.42	108.83	110.06	109.41	3,292,400
Nov 04, 2019	108.50	109.16	108.21	108.77	108.13	3,195,600
Nov 01, 2019	108.06	108.37	107.43	107.82	107.18	3,103,700
Oct 31, 2019	107.65	107.93	105.91	106.91	106.28	6,467,400
Oct 30, 2019	108.02	108.77	107.22	107.93	107.29	3,567,600
Oct 29, 2019	109.26	109.58	107.93	108.15	107.51	3,004,500
Oct 28, 2019	109.17	110.48	109.02	109.72	109.07	4,447,800
Oct 25, 2019	109.92	109.99	108.53	109.02	108.38	5,659,700
Oct 24, 2019	111.83	112.00	110.02	110.25	109.60	3,840,100
Oct 23, 2019	113.19	113.19	110.72	111.36	110.70	5,157,800
Oct 22, 2019	113.95	114.83	113.06	113.19	112.52	3,509,100
Oct 21, 2019	113.32	113.81	112.74	113.68	113.01	2,886,500
Oct 18, 2019	112.86	113.74	112.40	112.81	112.14	3,887,700
Oct 17, 2019	112.41	113.71	112.34	113.23	112.56	4,100,800
Oct 16, 2019	111.79	112.21	111.18	112.19	111.53	2,315,700
Oct 15, 2019	111.56	112.30	111.34	111.89	111.23	2,706,100
Oct 14, 2019	111.85	112.23	110.95	111.15	110.49	2,356,300
Oct 11, 2019	111.85	112.94	111.21	111.83	111.17	4,563,100
Oct 10, 2019	109.56	110.59	109.09	110.57	109.92	3,647,000
Oct 09, 2019	109.92	111.25	109.53	110.36	109.71	5,832,000
Oct 08, 2019	107.93	110.03	107.04	108.52	107.88	4,339,800
Oct 07, 2019	108.66	108.85	107.14	107.95	107.31	3,755,600
Oct 04, 2019	106.77	109.27	106.54	109.10	108.46	4,116,400
Oct 03, 2019	105.23	106.70	104.39	106.62	105.99	3,512,600
Oct 02, 2019	104.90	105.96	104.01	105.16	104.54	5,637,600
Oct 01, 2019	107.33	108.14	105.86	105.94	105.32	3,557,400
Sep 30, 2019	106.67	107.39	106.42	106.91	106.28	3,639,000
Sep 27, 2019	105.95	106.81	105.53	106.12	105.49	3,188,600
Sep 26, 2019	106.90	107.40	104.68	106.29	105.66	5,166,600
Sep 25, 2019	107.07	108.13	106.62	106.80	106.17	3,934,100
Sep 24, 2019	110.20	110.20	107.08	107.45	106.82	5,397,700
Sep 23, 2019	107.42	110.41	107.21	108.78	108.14	4,945,300
Sep 20, 2019	108.31	108.55	106.60	106.67	106.04	4,199,800
Sep 19, 2019	108.55	108.74	106.88	107.87	107.23	2,938,700
Sep 18, 2019	107.12	107.69	106.01	106.97	106.34	2,950,900
Sep 17, 2019	106.63	107.46	106.18	107.28	106.65	4,325,800
Sep 16, 2019	107.25	107.94	106.30	106.96	106.33	4,642,500
Sep 13, 2019	109.07	109.17	107.83	107.99	107.35	2,508,300
Sep 12, 2019	109.43	109.72	108.55	108.94	108.30	3,185,700
Sep 11, 2019	108.70	109.51	107.89	108.97	108.33	3,704,700
Sep 10, 2019	107.41	108.83	106.84	108.83	108.19	3,949,200
Sep 09, 2019	109.60	110.27	107.52	107.95	107.31	5,005,500
Sep 06, 2019	108.95	110.94	108.80	109.85	109.20	5,274,400
Sep 05, 2019	109.24	109.40	108.22	108.54	107.90	4,144,400
Sep 04, 2019	107.00	107.92	106.81	107.36	106.73	3,963,700
Sep 03, 2019	106.77	107.48	106.01	106.71	106.08	3,992,100
Aug 30, 2019	108.50	109.33	106.83	107.04	106.41	5,309,000
Aug 29, 2019	107.99	108.55	106.93	107.93	107.29	5,196,600
Aug 28, 2019	104.67	106.72	104.50	106.40	105.77	6,641,000
Aug 27, 2019	105.01	105.10	104.26	104.70	104.08	5,319,900
Aug 26, 2019	104.91	105.74	103.77	104.77	104.15	5,583,100
Aug 23, 2019	104.77	105.94	103.25	103.49	102.88	8,989,600
Aug 22, 2019	105.39	106.52	103.38	106.32	105.69	17,105,700
Aug 21, 2019	99.87	103.38	98.13	103.00	102.39	41,449,400
Aug 20, 2019	86.23	87.12	85.53	85.53	85.03	8,797,200
Aug 20, 2019	0.66 Dividend
Aug 19, 2019	86.50	86.88	85.71	86.58	85.41	7,353,800
Aug 16, 2019	83.30	84.46	83.17	84.21	83.08	4,861,100
Aug 15, 2019	83.36	84.05	82.01	82.56	81.45	5,389,000
Aug 14, 2019	81.86	83.22	81.15	81.89	80.79	7,011,500
Aug 13, 2019	81.60	86.64	81.21	84.24	83.11	8,412,100
Aug 12, 2019	81.32	82.16	81.05	82.03	80.92	5,194,200
Aug 09, 2019	83.50	84.37	82.05	82.41	81.30	4,966,300
Aug 08, 2019	83.73	84.62	82.98	83.80	82.67	4,464,100
Aug 07, 2019	81.94	83.25	81.13	83.01	81.89	4,762,100
Aug 06, 2019	81.16	83.21	80.77	82.77	81.65	5,546,300
Aug 05, 2019	81.30	81.57	80.03	80.79	79.70	7,255,600
Aug 02, 2019	82.53	82.73	81.45	81.52	80.42	5,134,500
Aug 01, 2019	86.19	87.04	81.03	82.62	81.51	7,100,500
Jul 31, 2019	86.83	87.51	85.83	86.40	85.24	4,470,600
Jul 30, 2019	87.27	87.29	86.22	86.88	85.71	2,733,400
Jul 29, 2019	87.16	87.46	86.66	87.23	86.05	3,328,800
Jul 26, 2019	87.84	87.84	86.37	87.06	85.89	5,315,900
Jul 25, 2019	88.82	89.03	87.42	87.97	86.78	3,603,500
Jul 24, 2019	88.02	89.51	87.72	89.09	87.89	3,204,700
Jul 23, 2019	87.75	88.56	86.69	88.54	87.35	4,304,000
Jul 22, 2019	88.25	88.64	86.88	87.22	86.04	2,850,200
Jul 19, 2019	88.84	89.14	88.00	88.01	86.82	3,420,400
Jul 18, 2019	87.51	88.52	87.03	88.50	87.31	3,847,300
Jul 17, 2019	88.05	88.12	87.21	87.86	86.68	3,671,100
Jul 16, 2019	87.42	88.82	87.10	88.31	87.12	5,276,900
Jul 15, 2019	87.55	88.21	86.45	86.80	85.63	3,174,200
Jul 12, 2019	87.05	88.88	86.73	87.53	86.35	4,732,000
Jul 11, 2019	86.40	87.22	86.06	86.47	85.30	5,307,700
Jul 10, 2019	87.85	88.00	85.68	85.85	84.69	5,638,400
Jul 09, 2019	88.47	89.40	87.80	87.80	86.62	3,986,900
Jul 08, 2019	88.55	89.41	87.95	88.91	87.71	4,734,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...