TGT - Target Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 2019126.58127.97125.71127.66127.669,063,385
Nov 20, 2019122.32127.20118.36126.43126.4332,365,500
Nov 19, 2019110.41111.10109.35110.85110.857,377,500
Nov 19, 20190.66 Dividend
Nov 18, 2019113.83114.26111.86111.96111.306,898,000
Nov 15, 2019112.05113.68111.33113.21112.545,340,300
Nov 14, 2019110.71111.25109.56111.11110.465,968,400
Nov 13, 2019108.63109.23107.02108.58107.943,653,900
Nov 12, 2019110.22110.28107.91108.35107.715,429,600
Nov 11, 2019110.63110.86109.76110.45109.803,082,700
Nov 08, 2019110.56110.98109.42110.15109.502,805,400
Nov 07, 2019111.62111.86110.34110.59109.943,494,300
Nov 06, 2019109.89110.60109.34110.51109.863,234,400
Nov 05, 2019108.97110.42108.83110.06109.413,292,400
Nov 04, 2019108.50109.16108.21108.77108.133,195,600
Nov 01, 2019108.06108.37107.43107.82107.183,103,700
Oct 31, 2019107.65107.93105.91106.91106.286,467,400
Oct 30, 2019108.02108.77107.22107.93107.293,567,600
Oct 29, 2019109.26109.58107.93108.15107.513,004,500
Oct 28, 2019109.17110.48109.02109.72109.074,447,800
Oct 25, 2019109.92109.99108.53109.02108.385,659,700
Oct 24, 2019111.83112.00110.02110.25109.603,840,100
Oct 23, 2019113.19113.19110.72111.36110.705,157,800
Oct 22, 2019113.95114.83113.06113.19112.523,509,100
Oct 21, 2019113.32113.81112.74113.68113.012,886,500
Oct 18, 2019112.86113.74112.40112.81112.143,887,700
Oct 17, 2019112.41113.71112.34113.23112.564,100,800
Oct 16, 2019111.79112.21111.18112.19111.532,315,700
Oct 15, 2019111.56112.30111.34111.89111.232,706,100
Oct 14, 2019111.85112.23110.95111.15110.492,356,300
Oct 11, 2019111.85112.94111.21111.83111.174,563,100
Oct 10, 2019109.56110.59109.09110.57109.923,647,000
Oct 09, 2019109.92111.25109.53110.36109.715,832,000
Oct 08, 2019107.93110.03107.04108.52107.884,339,800
Oct 07, 2019108.66108.85107.14107.95107.313,755,600
Oct 04, 2019106.77109.27106.54109.10108.464,116,400
Oct 03, 2019105.23106.70104.39106.62105.993,512,600
Oct 02, 2019104.90105.96104.01105.16104.545,637,600
Oct 01, 2019107.33108.14105.86105.94105.323,557,400
Sep 30, 2019106.67107.39106.42106.91106.283,639,000
Sep 27, 2019105.95106.81105.53106.12105.493,188,600
Sep 26, 2019106.90107.40104.68106.29105.665,166,600
Sep 25, 2019107.07108.13106.62106.80106.173,934,100
Sep 24, 2019110.20110.20107.08107.45106.825,397,700
Sep 23, 2019107.42110.41107.21108.78108.144,945,300
Sep 20, 2019108.31108.55106.60106.67106.044,199,800
Sep 19, 2019108.55108.74106.88107.87107.232,938,700
Sep 18, 2019107.12107.69106.01106.97106.342,950,900
Sep 17, 2019106.63107.46106.18107.28106.654,325,800
Sep 16, 2019107.25107.94106.30106.96106.334,642,500
Sep 13, 2019109.07109.17107.83107.99107.352,508,300
Sep 12, 2019109.43109.72108.55108.94108.303,185,700
Sep 11, 2019108.70109.51107.89108.97108.333,704,700
Sep 10, 2019107.41108.83106.84108.83108.193,949,200
Sep 09, 2019109.60110.27107.52107.95107.315,005,500
Sep 06, 2019108.95110.94108.80109.85109.205,274,400
Sep 05, 2019109.24109.40108.22108.54107.904,144,400
Sep 04, 2019107.00107.92106.81107.36106.733,963,700
Sep 03, 2019106.77107.48106.01106.71106.083,992,100
Aug 30, 2019108.50109.33106.83107.04106.415,309,000
Aug 29, 2019107.99108.55106.93107.93107.295,196,600
Aug 28, 2019104.67106.72104.50106.40105.776,641,000
Aug 27, 2019105.01105.10104.26104.70104.085,319,900
Aug 26, 2019104.91105.74103.77104.77104.155,583,100
Aug 23, 2019104.77105.94103.25103.49102.888,989,600
Aug 22, 2019105.39106.52103.38106.32105.6917,105,700
Aug 21, 201999.87103.3898.13103.00102.3941,449,400
Aug 20, 201986.2387.1285.5385.5385.038,797,200
Aug 20, 20190.66 Dividend
Aug 19, 201986.5086.8885.7186.5885.417,353,800
Aug 16, 201983.3084.4683.1784.2183.084,861,100
Aug 15, 201983.3684.0582.0182.5681.455,389,000
Aug 14, 201981.8683.2281.1581.8980.797,011,500
Aug 13, 201981.6086.6481.2184.2483.118,412,100
Aug 12, 201981.3282.1681.0582.0380.925,194,200
Aug 09, 201983.5084.3782.0582.4181.304,966,300
Aug 08, 201983.7384.6282.9883.8082.674,464,100
Aug 07, 201981.9483.2581.1383.0181.894,762,100
Aug 06, 201981.1683.2180.7782.7781.655,546,300
Aug 05, 201981.3081.5780.0380.7979.707,255,600
Aug 02, 201982.5382.7381.4581.5280.425,134,500
Aug 01, 201986.1987.0481.0382.6281.517,100,500
Jul 31, 201986.8387.5185.8386.4085.244,470,600
Jul 30, 201987.2787.2986.2286.8885.712,733,400
Jul 29, 201987.1687.4686.6687.2386.053,328,800
Jul 26, 201987.8487.8486.3787.0685.895,315,900
Jul 25, 201988.8289.0387.4287.9786.783,603,500
Jul 24, 201988.0289.5187.7289.0987.893,204,700
Jul 23, 201987.7588.5686.6988.5487.354,304,000
Jul 22, 201988.2588.6486.8887.2286.042,850,200
Jul 19, 201988.8489.1488.0088.0186.823,420,400
Jul 18, 201987.5188.5287.0388.5087.313,847,300
Jul 17, 201988.0588.1287.2187.8686.683,671,100
Jul 16, 201987.4288.8287.1088.3187.125,276,900
Jul 15, 201987.5588.2186.4586.8085.633,174,200
Jul 12, 201987.0588.8886.7387.5386.354,732,000
Jul 11, 201986.4087.2286.0686.4785.305,307,700
Jul 10, 201987.8588.0085.6885.8584.695,638,400
Jul 09, 201988.4789.4087.8087.8086.623,986,900
Jul 08, 201988.5589.4187.9588.9187.714,734,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...