U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
172.61+2.79 (+1.64%)
At close: 4:02PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 05, 2021170.28174.98167.05172.61172.616,006,100
Mar 04, 2021172.37174.61166.83169.82169.827,105,000
Mar 03, 2021175.00176.87172.59173.61173.618,277,000
Mar 02, 2021188.01193.58172.17173.49173.4922,069,500
Mar 01, 2021185.95187.58184.85186.09186.093,655,400
Feb 26, 2021186.15186.83182.18183.44183.444,335,100
Feb 25, 2021188.52190.30184.58185.08185.084,355,600
Feb 24, 2021186.02187.73184.30187.08187.083,738,400
Feb 23, 2021188.09188.73184.11186.36186.362,828,100
Feb 22, 2021188.12190.41187.62188.99188.992,152,600
Feb 19, 2021191.95192.45188.36188.82188.823,120,100
Feb 18, 2021188.27191.56188.00191.41191.412,983,500
Feb 17, 2021189.20194.22189.10193.60193.603,459,300
Feb 16, 2021191.14192.58190.15190.59190.592,500,300
Feb 16, 20210.68 Dividend
Feb 12, 2021191.05191.87190.20191.43190.751,821,500
Feb 11, 2021192.04193.17190.34190.41189.731,861,800
Feb 10, 2021193.89194.45190.12192.44191.762,713,500
Feb 09, 2021194.13196.25193.89194.29193.602,868,600
Feb 08, 2021192.34194.48190.49193.95193.263,076,400
Feb 05, 2021189.49190.33187.89188.86188.192,218,600
Feb 04, 2021185.87188.74184.55188.59187.922,309,500
Feb 03, 2021185.19186.93183.70185.11184.452,135,400
Feb 02, 2021185.50189.04185.18185.59184.932,920,500
Feb 01, 2021182.18185.00179.68183.57182.922,637,300
Jan 29, 2021182.12183.50180.26181.17180.533,591,900
Jan 28, 2021177.93185.42177.76183.58182.933,965,200
Jan 27, 2021187.61187.70176.82178.28177.656,985,900
Jan 26, 2021190.11190.56186.67187.70187.033,463,600
Jan 25, 2021191.56193.11189.23190.15189.473,423,900
Jan 22, 2021190.90192.38189.48191.91191.233,257,100
Jan 21, 2021190.10194.09189.00191.27190.594,586,600
Jan 20, 2021188.50188.70184.54188.30187.633,443,200
Jan 19, 2021194.42194.75187.20188.16187.495,347,800
Jan 15, 2021197.65198.85194.01194.80194.114,289,900
Jan 14, 2021196.99199.40196.90198.01197.313,321,200
Jan 13, 2021198.52199.96195.28196.82196.124,098,200
Jan 12, 2021196.17199.29195.65199.10198.393,866,700
Jan 11, 2021193.04199.50192.19195.28194.597,222,000
Jan 08, 2021191.58193.88190.81193.60192.913,321,500
Jan 07, 2021189.21192.35189.17191.10190.424,226,700
Jan 06, 2021180.33189.47180.11188.92188.255,610,100
Jan 05, 2021176.80181.97176.43180.37179.734,843,300
Jan 04, 2021176.51178.09174.12177.63177.003,463,100
Dec 31, 2020174.41176.67174.10176.53175.902,571,300
Dec 30, 2020175.70176.06172.82173.88173.261,935,200
Dec 29, 2020177.11177.77174.46175.04174.422,359,700
Dec 28, 2020177.11177.46174.89176.39175.762,442,000
Dec 24, 2020175.98176.51174.67175.19174.571,941,200
Dec 23, 2020172.01176.33171.89174.91174.294,753,000
Dec 22, 2020172.40173.11171.46172.35171.743,103,200
Dec 21, 2020169.63173.06168.94171.76171.154,077,400
Dec 18, 2020171.18172.18168.97170.42169.816,715,800
Dec 17, 2020172.00172.28170.29171.24170.633,495,300
Dec 16, 2020172.01172.99170.71171.69171.082,193,700
Dec 15, 2020170.65172.78170.65171.41170.803,490,100
Dec 14, 2020172.96172.96170.17170.99170.384,016,400
Dec 11, 2020171.50172.75171.07171.71171.102,676,500
Dec 10, 2020173.59174.24172.07172.40171.792,643,700
Dec 09, 2020173.35174.92172.41174.07173.452,853,800
Dec 08, 2020172.50173.78171.74172.72172.112,682,200
Dec 07, 2020174.27174.95171.41172.91172.303,430,800
Dec 04, 2020174.38175.16173.23175.03174.412,935,700
Dec 03, 2020176.47176.47173.78174.92174.304,214,600
Dec 02, 2020178.02178.21175.47176.41175.783,109,300
Dec 01, 2020179.81181.17177.10179.05178.415,036,500
Nov 30, 2020178.25180.07176.24179.53178.898,010,000
Nov 27, 2020180.81181.11178.95179.77179.132,371,900
Nov 25, 2020177.73180.48177.35179.82179.183,780,700
Nov 24, 2020179.76179.84177.10177.86177.234,688,400
Nov 23, 2020174.25179.02173.59177.56176.935,755,700
Nov 20, 2020172.22174.41171.45172.31171.706,652,900
Nov 19, 2020168.71173.44167.90171.37170.766,834,900
Nov 18, 2020165.94172.12164.55166.85166.2613,092,300
Nov 17, 2020164.00164.71160.51163.04162.466,299,900
Nov 17, 20200.68 Dividend
Nov 16, 2020165.00165.99163.35165.18163.925,035,600
Nov 13, 2020160.99163.45160.60162.88161.632,765,800
Nov 12, 2020159.67160.99158.64159.53158.312,708,500
Nov 11, 2020159.45162.57158.75159.69158.473,336,500
Nov 10, 2020157.04159.06156.56158.07156.863,577,900
Nov 09, 2020163.15163.16154.75154.91153.725,092,800
Nov 06, 2020158.65161.90158.53161.50160.263,498,000
Nov 05, 2020159.74159.87156.54158.63157.423,114,900
Nov 04, 2020157.22159.49155.25156.62155.423,156,600
Nov 03, 2020156.32158.71155.43156.73155.532,545,400
Nov 02, 2020154.00155.12152.80154.39153.212,674,300
Oct 30, 2020153.32154.14150.80152.22151.053,694,100
Oct 29, 2020155.24156.09153.37154.25153.072,157,700
Oct 28, 2020154.91157.27154.11155.21154.022,655,700
Oct 27, 2020158.07158.88156.68157.03155.832,406,100
Oct 26, 2020158.84159.39156.30157.97156.762,310,600
Oct 23, 2020160.39160.39158.81160.23159.001,816,800
Oct 22, 2020163.07163.38159.34159.60158.383,647,400
Oct 21, 2020165.75166.20162.95163.29162.043,033,500
Oct 20, 2020164.95167.42163.82164.87163.612,698,500
Oct 19, 2020166.21166.96163.82164.05162.792,322,500
Oct 16, 2020165.91167.25164.36164.92163.665,047,900
Oct 15, 2020161.84165.46161.12165.46164.191,859,000
Oct 14, 2020165.98166.16162.60163.97162.712,286,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...