U.S. markets close in 5 hours 26 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
211.32+0.16 (+0.08%)
As of 10:33AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 2021212.84213.64211.05211.32211.32592,646
May 14, 2021210.21212.26209.43211.16211.162,647,500
May 13, 2021204.22210.13203.89208.61208.613,132,300
May 12, 2021207.96208.68202.76202.96202.963,857,300
May 11, 2021212.52212.76206.95209.24209.243,297,100
May 10, 2021215.51217.39213.72214.03214.033,092,700
May 07, 2021213.29215.39212.81214.71214.712,297,500
May 06, 2021213.66213.92211.94213.00213.002,226,000
May 05, 2021212.65213.66211.75212.41212.411,639,200
May 04, 2021209.61211.84209.10211.61211.612,203,300
May 03, 2021209.18212.82208.82211.28211.282,249,700
Apr 30, 2021206.21208.15205.98207.26207.261,802,000
Apr 29, 2021206.12208.41205.77207.38207.381,884,900
Apr 28, 2021203.93205.25203.44204.46204.461,598,800
Apr 27, 2021204.22205.33203.31204.36204.362,260,000
Apr 26, 2021205.86206.02202.85203.63203.632,675,700
Apr 23, 2021205.94206.80203.92206.01206.012,444,600
Apr 22, 2021207.28207.65203.64205.57205.572,499,300
Apr 21, 2021207.24208.41206.30206.77206.772,836,900
Apr 20, 2021208.91209.49206.43207.27207.272,089,800
Apr 19, 2021209.49210.86208.25208.65208.652,924,500
Apr 16, 2021206.00209.49205.83208.55208.554,342,300
Apr 15, 2021206.02206.21203.53205.76205.763,370,300
Apr 14, 2021204.28206.00203.03205.71205.712,171,300
Apr 13, 2021205.56206.00203.51204.94204.942,393,400
Apr 12, 2021205.28206.35203.48205.10205.103,191,300
Apr 09, 2021204.00205.67203.54205.36205.362,900,500
Apr 08, 2021204.35204.81202.42203.46203.463,032,600
Apr 07, 2021205.75206.00204.08204.45204.452,100,400
Apr 06, 2021204.40207.38202.95205.43205.432,494,900
Apr 05, 2021202.00205.80202.00205.35205.352,833,000
Apr 01, 2021198.14201.47196.36200.72200.722,730,200
Mar 31, 2021200.04201.33198.03198.07198.073,556,600
Mar 30, 2021198.08201.36197.61199.65199.652,810,800
Mar 29, 2021200.09201.96197.51198.21198.213,231,800
Mar 26, 2021194.30201.23194.03200.95200.956,046,100
Mar 25, 2021188.09193.37187.67192.70192.703,444,700
Mar 24, 2021188.91189.46187.38188.28188.282,489,700
Mar 23, 2021187.77190.79187.43188.92188.922,920,200
Mar 22, 2021187.10190.38186.74188.04188.043,952,200
Mar 19, 2021179.89188.30179.63187.55187.557,745,200
Mar 18, 2021177.24181.15176.68179.61179.612,859,300
Mar 17, 2021179.51179.66177.87178.40178.402,929,300
Mar 16, 2021179.96180.69178.12180.21180.213,437,300
Mar 15, 2021180.44181.79178.57181.10181.103,453,100
Mar 12, 2021179.90180.35178.56180.01180.012,441,900
Mar 11, 2021179.15180.09177.40179.32179.323,045,200
Mar 10, 2021179.97181.63178.09178.58178.583,314,800
Mar 09, 2021178.32180.74177.20179.18179.183,752,400
Mar 08, 2021175.27178.47173.60176.87176.874,558,600
Mar 05, 2021170.28174.98167.05172.61172.616,008,100
Mar 04, 2021172.37174.61166.83169.82169.827,111,700
Mar 03, 2021175.00176.87172.59173.61173.618,285,300
Mar 02, 2021188.01193.58172.17173.49173.4922,090,500
Mar 01, 2021185.95187.58184.85186.09186.093,683,500
Feb 26, 2021186.15186.83182.18183.44183.444,340,400
Feb 25, 2021188.52190.30184.58185.08185.084,355,600
Feb 24, 2021186.02187.73184.30187.08187.083,738,400
Feb 23, 2021188.09188.73184.11186.36186.362,828,100
Feb 22, 2021188.12190.41187.62188.99188.992,152,600
Feb 19, 2021191.95192.45188.36188.82188.823,120,100
Feb 18, 2021188.27191.56188.00191.41191.412,983,500
Feb 17, 2021189.20194.22189.10193.60193.603,459,300
Feb 16, 2021191.14192.58190.15190.59190.592,500,300
Feb 16, 20210.68 Dividend
Feb 12, 2021191.05191.87190.20191.43190.751,821,500
Feb 11, 2021192.04193.17190.34190.41189.731,862,300
Feb 10, 2021193.89194.45190.12192.44191.762,713,500
Feb 09, 2021194.13196.25193.89194.29193.602,868,600
Feb 08, 2021192.34194.48190.49193.95193.263,076,400
Feb 05, 2021189.49190.33187.89188.86188.192,218,900
Feb 04, 2021185.87188.74184.55188.59187.922,309,500
Feb 03, 2021185.19186.93183.70185.11184.452,135,400
Feb 02, 2021185.50189.04185.18185.59184.932,920,500
Feb 01, 2021182.18185.00179.68183.57182.922,637,300
Jan 29, 2021182.12183.50180.26181.17180.533,612,300
Jan 28, 2021177.93185.42177.76183.58182.933,965,200
Jan 27, 2021187.61187.70176.82178.28177.656,985,900
Jan 26, 2021190.11190.56186.67187.70187.033,463,600
Jan 25, 2021191.56193.11189.23190.15189.473,423,900
Jan 22, 2021190.90192.38189.48191.91191.233,257,100
Jan 21, 2021190.10194.09189.00191.27190.594,585,100
Jan 20, 2021188.50188.70184.54188.30187.633,443,200
Jan 19, 2021194.42194.75187.20188.16187.495,347,800
Jan 15, 2021197.65198.85194.01194.80194.114,289,900
Jan 14, 2021196.99199.40196.90198.01197.313,321,200
Jan 13, 2021198.52199.96195.28196.82196.124,098,200
Jan 12, 2021196.17199.29195.65199.10198.393,866,700
Jan 11, 2021193.04199.50192.19195.28194.597,219,100
Jan 08, 2021191.58193.88190.81193.60192.913,321,500
Jan 07, 2021189.21192.35189.17191.10190.424,226,700
Jan 06, 2021180.33189.47180.11188.92188.255,610,100
Jan 05, 2021176.80181.97176.43180.37179.734,843,300
Jan 04, 2021176.51178.09174.12177.63177.003,463,100
Dec 31, 2020174.41176.67174.10176.53175.902,571,300
Dec 30, 2020175.70176.06172.82173.88173.261,935,200
Dec 29, 2020177.11177.77174.46175.04174.422,359,700
Dec 28, 2020177.11177.46174.89176.39175.762,442,000
Dec 24, 2020175.98176.51174.67175.19174.571,941,200
Dec 23, 2020172.01176.33171.89174.91174.294,753,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...