Advertisement
U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
151.48+1.14 (+0.76%)
At close: 04:00PM EST
151.20 -0.28 (-0.18%)
After hours: 07:59PM EST
Advertisement
Time Period:
Feb 25, 2023 - Feb 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024150.98152.78150.41151.48151.483,501,600
Feb 22, 2024148.79150.98147.99150.34150.342,503,800
Feb 21, 2024149.31149.85147.86148.79148.792,307,600
Feb 20, 2024150.00152.11149.21149.89149.893,474,400
Feb 20, 20241.1 Dividend
Feb 16, 2024145.73150.29145.13149.61148.514,318,400
Feb 15, 2024145.79148.26145.43146.33145.252,807,600
Feb 14, 2024144.69146.09143.74145.03143.962,986,400
Feb 13, 2024147.22147.87144.59146.11145.043,061,800
Feb 12, 2024147.52150.40147.50149.40148.303,492,600
Feb 09, 2024147.08147.57146.30146.53145.452,792,400
Feb 08, 2024147.01149.09146.85147.40146.322,946,900
Feb 07, 2024149.00149.00145.26146.73145.653,979,600
Feb 06, 2024142.66144.47141.46144.43143.372,873,200
Feb 05, 2024144.22144.89141.50142.33141.284,697,400
Feb 02, 2024143.49147.04142.57145.49144.423,775,800
Feb 01, 2024140.94144.47138.50144.42143.363,613,900
Jan 31, 2024140.53141.45138.96139.08138.065,804,400
Jan 30, 2024140.62141.20137.84140.52139.492,879,500
Jan 29, 2024142.73142.98136.35141.52140.484,879,000
Jan 26, 2024142.89143.00141.64142.53141.483,014,800
Jan 25, 2024140.28142.28139.01142.18141.132,566,500
Jan 24, 2024141.60141.80138.96139.20138.182,845,900
Jan 23, 2024140.84141.71139.85140.88139.842,806,800
Jan 22, 2024138.40140.76137.91140.36139.332,778,700
Jan 19, 2024137.22138.60135.80138.14137.123,515,300
Jan 18, 2024138.63139.12135.67137.40136.394,160,700
Jan 17, 2024140.08140.75138.39138.74137.723,566,300
Jan 16, 2024142.19142.46139.92141.07140.033,482,400
Jan 12, 2024142.70143.15140.67140.91139.872,236,400
Jan 11, 2024144.50144.50140.99142.02140.983,215,300
Jan 10, 2024143.38144.41142.92144.09143.032,777,400
Jan 09, 2024141.00143.97140.53143.77142.713,664,400
Jan 08, 2024140.20141.99139.56141.73140.693,563,300
Jan 05, 2024139.32141.95139.32140.75139.722,744,200
Jan 04, 2024138.86140.93137.70140.25139.223,903,000
Jan 03, 2024142.36142.97138.33138.67137.654,662,100
Jan 02, 2024142.19144.20141.58143.10142.053,601,500
Dec 29, 2023142.02143.37141.72142.42141.372,515,300
Dec 28, 2023142.06143.11142.00142.54141.492,146,700
Dec 27, 2023140.93142.73140.61142.38141.332,806,400
Dec 26, 2023140.00141.44139.29141.03139.992,237,700
Dec 22, 2023139.44140.42138.63140.20139.173,222,800
Dec 21, 2023137.95139.64137.29139.37138.353,980,200
Dec 20, 2023138.73138.87136.55136.90135.893,711,700
Dec 19, 2023138.00139.70137.90139.58138.552,834,600
Dec 18, 2023139.00139.15137.40137.72136.713,117,000
Dec 15, 2023141.10141.60138.21138.37137.355,679,900
Dec 14, 2023139.70142.20139.45141.14140.104,636,400
Dec 13, 2023136.00138.42134.70138.38137.363,531,700
Dec 12, 2023136.91136.91135.23135.66134.663,352,100
Dec 11, 2023136.11136.95135.49136.76135.753,571,700
Dec 08, 2023135.23136.40135.10135.19134.202,880,500
Dec 07, 2023134.60135.82134.13135.19134.203,939,200
Dec 06, 2023133.24133.99132.29133.38132.403,894,200
Dec 05, 2023133.32133.86132.50132.88131.902,997,800
Dec 04, 2023134.22136.24133.19133.71132.737,625,100
Dec 01, 2023133.40134.95132.51134.78133.794,593,700
Nov 30, 2023132.21133.96130.39133.81132.835,759,500
Nov 29, 2023131.96133.10131.17131.32130.352,918,900
Nov 28, 2023131.33131.80130.22131.67130.703,804,900
Nov 27, 2023131.15132.35130.25131.33130.363,736,700
Nov 24, 2023130.50131.47129.76131.46130.491,863,100
Nov 22, 2023130.50132.36129.89130.50129.543,587,900
Nov 21, 2023130.22130.87128.71130.80129.844,057,900
Nov 20, 2023129.35130.23128.37129.65128.705,810,200
Nov 17, 2023130.38131.09128.90129.89128.935,982,500
Nov 16, 2023127.26130.81127.19129.94128.9812,033,200
Nov 15, 2023126.08131.53124.88130.46129.5032,230,800
Nov 14, 2023108.25112.31108.08110.79109.987,656,100
Nov 14, 20231.1 Dividend
Nov 13, 2023108.72108.83107.13107.30105.424,016,000
Nov 10, 2023107.11108.63105.23108.33106.436,235,800
Nov 09, 2023110.31110.31106.33106.79104.925,604,600
Nov 08, 2023111.04111.94109.30109.85107.924,514,000
Nov 07, 2023110.83112.67110.80111.35109.402,859,100
Nov 06, 2023113.29113.44110.92111.05109.103,696,200
Nov 03, 2023112.20114.21112.08112.85110.874,340,100
Nov 02, 2023110.24111.83108.92111.07109.123,817,800
Nov 01, 2023111.08111.08108.61109.54107.623,081,500
Oct 31, 2023108.88111.28108.46110.79108.855,549,400
Oct 30, 2023107.76109.10106.60108.67106.773,852,700
Oct 27, 2023110.52111.10106.89107.23105.353,448,200
Oct 26, 2023110.20111.91109.99110.87108.933,092,400
Oct 25, 2023108.43111.08107.92110.36108.434,123,200
Oct 24, 2023107.67109.23107.31108.68106.772,518,100
Oct 23, 2023108.09108.45106.66107.42105.543,189,800
Oct 20, 2023108.25110.24107.70108.83106.924,213,700
Oct 19, 2023110.22110.90108.33108.36106.464,249,500
Oct 18, 2023111.94111.97109.93110.21108.282,940,800
Oct 17, 2023111.18113.18110.75112.56110.593,387,900
Oct 16, 2023112.56112.79109.79111.39109.443,872,700
Oct 13, 2023111.21112.23110.01111.98110.024,651,400
Oct 12, 2023112.99113.00109.51110.80108.866,497,300
Oct 11, 2023110.12110.41106.93108.99107.083,977,400
Oct 10, 2023106.45111.16106.21109.63107.716,791,800
Oct 09, 2023105.24106.12103.74105.76103.914,819,900
Oct 06, 2023104.75106.27102.93105.01103.177,547,600
Oct 05, 2023105.87106.70104.63105.15103.314,749,300
Oct 04, 2023108.40108.40105.75106.62104.755,523,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...