U.S. markets closed
S&P Futures
3,833.25-15.25(-0.40%)Dow Futures
30,745.00-123.00(-0.40%)Nasdaq Futures
13,428.00-47.50(-0.35%)
Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
190.15-1.76 (-0.92%)
At close: 4:02PM EST
190.00 -0.15 (-0.08%)
After hours: 7:58PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 25, 2021 | 191.56 | 193.11 | 189.23 | 190.15 | 190.15 | 3,123,859 |
| Jan 22, 2021 | 190.90 | 192.38 | 189.48 | 191.91 | 191.91 | 3,257,100 |
| Jan 21, 2021 | 190.10 | 194.09 | 189.00 | 191.27 | 191.27 | 4,586,600 |
| Jan 20, 2021 | 188.50 | 188.70 | 184.54 | 188.30 | 188.30 | 3,443,200 |
| Jan 19, 2021 | 194.42 | 194.75 | 187.20 | 188.16 | 188.16 | 5,347,800 |
| Jan 15, 2021 | 197.65 | 198.85 | 194.01 | 194.80 | 194.80 | 4,244,000 |
| Jan 14, 2021 | 196.99 | 199.40 | 196.90 | 198.01 | 198.01 | 3,321,200 |
| Jan 13, 2021 | 198.52 | 199.96 | 195.28 | 196.82 | 196.82 | 4,098,200 |
| Jan 12, 2021 | 196.17 | 199.29 | 195.65 | 199.10 | 199.10 | 3,866,700 |
| Jan 11, 2021 | 193.04 | 199.50 | 192.19 | 195.28 | 195.28 | 7,222,000 |
| Jan 08, 2021 | 191.58 | 193.88 | 190.81 | 193.60 | 193.60 | 3,320,900 |
| Jan 07, 2021 | 189.21 | 192.35 | 189.17 | 191.10 | 191.10 | 4,226,700 |
| Jan 06, 2021 | 180.33 | 189.47 | 180.11 | 188.92 | 188.92 | 5,610,100 |
| Jan 05, 2021 | 176.80 | 181.97 | 176.43 | 180.37 | 180.37 | 4,843,300 |
| Jan 04, 2021 | 176.51 | 178.09 | 174.12 | 177.63 | 177.63 | 3,463,100 |
| Dec 31, 2020 | 174.41 | 176.67 | 174.10 | 176.53 | 176.53 | 2,570,400 |
| Dec 30, 2020 | 175.70 | 176.06 | 172.82 | 173.88 | 173.88 | 1,935,200 |
| Dec 29, 2020 | 177.11 | 177.77 | 174.46 | 175.04 | 175.04 | 2,359,700 |
| Dec 28, 2020 | 177.11 | 177.46 | 174.89 | 176.39 | 176.39 | 2,442,000 |
| Dec 24, 2020 | 175.98 | 176.51 | 174.67 | 175.19 | 175.19 | 1,941,200 |
| Dec 23, 2020 | 172.01 | 176.33 | 171.89 | 174.91 | 174.91 | 4,753,000 |
| Dec 22, 2020 | 172.40 | 173.11 | 171.46 | 172.35 | 172.35 | 3,103,200 |
| Dec 21, 2020 | 169.63 | 173.06 | 168.94 | 171.76 | 171.76 | 4,077,400 |
| Dec 18, 2020 | 171.18 | 172.18 | 168.97 | 170.42 | 170.42 | 6,715,800 |
| Dec 17, 2020 | 172.00 | 172.28 | 170.29 | 171.24 | 171.24 | 3,495,300 |
| Dec 16, 2020 | 172.01 | 172.99 | 170.71 | 171.69 | 171.69 | 2,193,700 |
| Dec 15, 2020 | 170.65 | 172.78 | 170.65 | 171.41 | 171.41 | 3,490,100 |
| Dec 14, 2020 | 172.96 | 172.96 | 170.17 | 170.99 | 170.99 | 4,016,400 |
| Dec 11, 2020 | 171.50 | 172.75 | 171.07 | 171.71 | 171.71 | 2,676,500 |
| Dec 10, 2020 | 173.59 | 174.24 | 172.07 | 172.40 | 172.40 | 2,643,700 |
| Dec 09, 2020 | 173.35 | 174.92 | 172.41 | 174.07 | 174.07 | 2,853,800 |
| Dec 08, 2020 | 172.50 | 173.78 | 171.74 | 172.72 | 172.72 | 2,682,200 |
| Dec 07, 2020 | 174.27 | 174.95 | 171.41 | 172.91 | 172.91 | 3,430,800 |
| Dec 04, 2020 | 174.38 | 175.16 | 173.23 | 175.03 | 175.03 | 2,935,700 |
| Dec 03, 2020 | 176.47 | 176.47 | 173.78 | 174.92 | 174.92 | 4,214,600 |
| Dec 02, 2020 | 178.02 | 178.21 | 175.47 | 176.41 | 176.41 | 3,109,300 |
| Dec 01, 2020 | 179.81 | 181.17 | 177.10 | 179.05 | 179.05 | 5,036,500 |
| Nov 30, 2020 | 178.25 | 180.07 | 176.24 | 179.53 | 179.53 | 8,010,000 |
| Nov 27, 2020 | 180.81 | 181.11 | 178.95 | 179.77 | 179.77 | 2,371,900 |
| Nov 25, 2020 | 177.73 | 180.48 | 177.35 | 179.82 | 179.82 | 3,780,700 |
| Nov 24, 2020 | 179.76 | 179.84 | 177.10 | 177.86 | 177.86 | 4,688,400 |
| Nov 23, 2020 | 174.25 | 179.02 | 173.59 | 177.56 | 177.56 | 5,755,700 |
| Nov 20, 2020 | 172.22 | 174.41 | 171.45 | 172.31 | 172.31 | 6,652,900 |
| Nov 19, 2020 | 168.71 | 173.44 | 167.90 | 171.37 | 171.37 | 6,834,900 |
| Nov 18, 2020 | 165.94 | 172.12 | 164.55 | 166.85 | 166.85 | 13,092,300 |
| Nov 17, 2020 | 164.00 | 164.71 | 160.51 | 163.04 | 163.04 | 6,299,900 |
| Nov 17, 2020 | 0.68 Dividend | |||||
| Nov 16, 2020 | 165.00 | 165.99 | 163.35 | 165.18 | 164.50 | 5,035,600 |
| Nov 13, 2020 | 160.99 | 163.45 | 160.60 | 162.88 | 162.21 | 2,765,800 |
| Nov 12, 2020 | 159.67 | 160.99 | 158.64 | 159.53 | 158.87 | 2,708,500 |
| Nov 11, 2020 | 159.45 | 162.57 | 158.75 | 159.69 | 159.03 | 3,336,500 |
| Nov 10, 2020 | 157.04 | 159.06 | 156.56 | 158.07 | 157.42 | 3,577,900 |
| Nov 09, 2020 | 163.15 | 163.16 | 154.75 | 154.91 | 154.27 | 5,092,800 |
| Nov 06, 2020 | 158.65 | 161.90 | 158.53 | 161.50 | 160.84 | 3,498,000 |
| Nov 05, 2020 | 159.74 | 159.87 | 156.54 | 158.63 | 157.98 | 3,114,900 |
| Nov 04, 2020 | 157.22 | 159.49 | 155.25 | 156.62 | 155.98 | 3,156,600 |
| Nov 03, 2020 | 156.32 | 158.71 | 155.43 | 156.73 | 156.08 | 2,545,400 |
| Nov 02, 2020 | 154.00 | 155.12 | 152.80 | 154.39 | 153.75 | 2,674,300 |
| Oct 30, 2020 | 153.32 | 154.14 | 150.80 | 152.22 | 151.59 | 3,694,100 |
| Oct 29, 2020 | 155.24 | 156.09 | 153.37 | 154.25 | 153.61 | 2,157,700 |
| Oct 28, 2020 | 154.91 | 157.27 | 154.11 | 155.21 | 154.57 | 2,655,700 |
| Oct 27, 2020 | 158.07 | 158.88 | 156.68 | 157.03 | 156.38 | 2,406,100 |
| Oct 26, 2020 | 158.84 | 159.39 | 156.30 | 157.97 | 157.32 | 2,310,600 |
| Oct 23, 2020 | 160.39 | 160.39 | 158.81 | 160.23 | 159.57 | 1,816,800 |
| Oct 22, 2020 | 163.07 | 163.38 | 159.34 | 159.60 | 158.94 | 3,647,400 |
| Oct 21, 2020 | 165.75 | 166.20 | 162.95 | 163.29 | 162.62 | 3,033,500 |
| Oct 20, 2020 | 164.95 | 167.42 | 163.82 | 164.87 | 164.19 | 2,698,500 |
| Oct 19, 2020 | 166.21 | 166.96 | 163.82 | 164.05 | 163.37 | 2,322,500 |
| Oct 16, 2020 | 165.91 | 167.25 | 164.36 | 164.92 | 164.24 | 5,047,900 |
| Oct 15, 2020 | 161.84 | 165.46 | 161.12 | 165.46 | 164.78 | 1,859,000 |
| Oct 14, 2020 | 165.98 | 166.16 | 162.60 | 163.97 | 163.29 | 2,286,200 |
| Oct 13, 2020 | 164.57 | 166.68 | 164.15 | 165.64 | 164.96 | 2,015,200 |
| Oct 12, 2020 | 164.30 | 165.49 | 163.62 | 164.57 | 163.89 | 2,436,300 |
| Oct 09, 2020 | 162.20 | 164.81 | 162.10 | 163.71 | 163.04 | 2,582,700 |
| Oct 08, 2020 | 162.60 | 163.32 | 161.39 | 161.86 | 161.19 | 2,189,200 |
| Oct 07, 2020 | 160.06 | 161.61 | 159.61 | 160.68 | 160.02 | 2,927,000 |
| Oct 06, 2020 | 161.47 | 161.98 | 157.61 | 158.41 | 157.76 | 2,932,600 |
| Oct 05, 2020 | 159.99 | 162.31 | 159.99 | 161.49 | 160.83 | 2,268,600 |
| Oct 02, 2020 | 156.97 | 159.99 | 156.16 | 159.10 | 158.45 | 1,978,700 |
| Oct 01, 2020 | 158.41 | 160.89 | 158.10 | 158.60 | 157.95 | 3,866,000 |
| Sep 30, 2020 | 157.45 | 159.15 | 156.50 | 157.42 | 156.77 | 2,806,000 |
| Sep 29, 2020 | 156.75 | 158.43 | 155.87 | 156.94 | 156.29 | 2,784,200 |
| Sep 28, 2020 | 154.95 | 157.71 | 154.65 | 156.46 | 155.82 | 3,627,600 |
| Sep 25, 2020 | 151.86 | 155.16 | 151.75 | 154.35 | 153.71 | 2,743,300 |
| Sep 24, 2020 | 151.62 | 153.56 | 150.10 | 152.00 | 151.37 | 3,223,100 |
| Sep 23, 2020 | 153.88 | 155.20 | 150.37 | 151.01 | 150.39 | 2,801,300 |
| Sep 22, 2020 | 151.15 | 154.44 | 150.93 | 154.08 | 153.45 | 4,334,500 |
| Sep 21, 2020 | 148.69 | 149.99 | 146.45 | 149.86 | 149.24 | 3,360,000 |
| Sep 18, 2020 | 147.72 | 149.52 | 147.26 | 148.82 | 148.21 | 3,614,800 |
| Sep 17, 2020 | 147.39 | 148.77 | 146.55 | 147.61 | 147.00 | 2,391,200 |
| Sep 16, 2020 | 149.34 | 149.73 | 147.91 | 147.99 | 147.38 | 2,072,500 |
| Sep 15, 2020 | 148.11 | 149.84 | 147.36 | 149.07 | 148.46 | 2,206,200 |
| Sep 14, 2020 | 148.55 | 150.39 | 147.84 | 148.44 | 147.83 | 2,706,900 |
| Sep 11, 2020 | 146.86 | 147.96 | 146.18 | 147.65 | 147.04 | 2,356,400 |
| Sep 10, 2020 | 147.60 | 148.34 | 145.31 | 146.04 | 145.44 | 2,828,100 |
| Sep 09, 2020 | 144.76 | 148.60 | 144.76 | 147.55 | 146.94 | 3,279,300 |
| Sep 08, 2020 | 146.68 | 146.79 | 143.38 | 144.00 | 143.41 | 3,503,200 |
| Sep 04, 2020 | 146.69 | 148.55 | 143.69 | 147.23 | 146.62 | 4,742,100 |
| Sep 03, 2020 | 149.47 | 149.98 | 145.41 | 146.03 | 145.43 | 4,135,300 |
| Sep 02, 2020 | 150.50 | 150.87 | 148.42 | 149.84 | 149.22 | 4,128,200 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
