TGT - Target Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 2020116.49117.79116.17116.92116.927,299,100
Jan 16, 2020117.14117.32115.83116.32116.329,361,600
Jan 15, 2020117.49119.40115.56117.00117.0026,743,400
Jan 14, 2020123.60125.66123.44125.26125.263,291,900
Jan 13, 2020124.59124.68122.93123.87123.873,632,800
Jan 10, 2020124.71125.70124.05124.73124.734,678,000
Jan 09, 2020123.50124.91122.66123.50123.505,369,700
Jan 08, 2020124.05125.25123.34123.40123.405,731,600
Jan 07, 2020123.00124.43123.00123.80123.803,641,600
Jan 06, 2020123.97124.65123.22123.58123.584,226,900
Jan 03, 2020124.66125.53123.93124.76124.765,018,500
Jan 02, 2020128.74128.90125.26126.07126.075,149,800
Dec 31, 2019128.40128.97127.37128.21128.214,059,800
Dec 30, 2019129.00129.95128.41128.89128.892,546,500
Dec 27, 2019129.00129.23128.23129.21129.212,233,600
Dec 26, 2019129.13129.40127.93128.89128.892,197,900
Dec 24, 2019128.90128.90127.95128.55128.551,643,400
Dec 23, 2019129.47129.54128.01128.34128.344,051,800
Dec 20, 2019129.45130.24128.50129.15129.156,224,900
Dec 19, 2019127.72128.98127.37128.70128.703,292,700
Dec 18, 2019128.51129.08127.75128.08128.083,940,200
Dec 17, 2019126.47128.91126.00128.38128.385,617,300
Dec 16, 2019127.79128.00125.96125.96125.964,488,100
Dec 13, 2019126.72127.43126.17127.22127.222,970,000
Dec 12, 2019125.66127.86125.13127.52127.523,677,400
Dec 11, 2019125.40125.89124.73125.80125.802,816,200
Dec 10, 2019126.09126.57125.32125.77125.773,573,800
Dec 09, 2019124.98127.18124.90126.45126.453,508,700
Dec 06, 2019125.17126.40124.86125.03125.034,305,300
Dec 05, 2019125.06125.33123.65124.68124.682,614,100
Dec 04, 2019125.01125.53124.30124.52124.523,935,200
Dec 03, 2019122.60124.58122.33124.04124.044,237,200
Dec 02, 2019125.70126.20123.91123.98123.984,194,400
Nov 29, 2019126.00126.78124.95125.01125.012,660,000
Nov 27, 2019127.15127.15125.76125.90125.903,430,400
Nov 26, 2019125.26127.84125.00126.89126.897,581,400
Nov 25, 2019127.26127.49125.08125.19125.198,365,300
Nov 22, 2019127.95127.95126.28127.02127.027,537,100
Nov 21, 2019126.58127.97125.71127.65127.6510,804,300
Nov 20, 2019122.32127.20118.36126.43126.4332,365,500
Nov 19, 2019110.41111.10109.35110.85110.857,377,500
Nov 19, 20190.66 Dividend
Nov 18, 2019113.83114.26111.86111.96111.306,898,000
Nov 15, 2019112.05113.68111.33113.21112.545,340,300
Nov 14, 2019110.71111.25109.56111.11110.465,968,400
Nov 13, 2019108.63109.23107.02108.58107.943,653,900
Nov 12, 2019110.22110.28107.91108.35107.715,429,600
Nov 11, 2019110.63110.86109.76110.45109.803,082,700
Nov 08, 2019110.56110.98109.42110.15109.502,805,400
Nov 07, 2019111.62111.86110.34110.59109.943,494,300
Nov 06, 2019109.89110.60109.34110.51109.863,234,400
Nov 05, 2019108.97110.42108.83110.06109.413,292,400
Nov 04, 2019108.50109.16108.21108.77108.133,195,600
Nov 01, 2019108.06108.37107.43107.82107.183,103,700
Oct 31, 2019107.65107.93105.91106.91106.286,467,400
Oct 30, 2019108.02108.77107.22107.93107.293,567,600
Oct 29, 2019109.26109.58107.93108.15107.513,004,500
Oct 28, 2019109.17110.48109.02109.72109.074,447,800
Oct 25, 2019109.92109.99108.53109.02108.385,659,700
Oct 24, 2019111.83112.00110.02110.25109.603,840,100
Oct 23, 2019113.19113.19110.72111.36110.705,157,800
Oct 22, 2019113.95114.83113.06113.19112.523,509,100
Oct 21, 2019113.32113.81112.74113.68113.012,886,500
Oct 18, 2019112.86113.74112.40112.81112.143,887,700
Oct 17, 2019112.41113.71112.34113.23112.564,100,800
Oct 16, 2019111.79112.21111.18112.19111.532,315,700
Oct 15, 2019111.56112.30111.34111.89111.232,706,100
Oct 14, 2019111.85112.23110.95111.15110.492,356,300
Oct 11, 2019111.85112.94111.21111.83111.174,563,100
Oct 10, 2019109.56110.59109.09110.57109.923,647,000
Oct 09, 2019109.92111.25109.53110.36109.715,832,000
Oct 08, 2019107.93110.03107.04108.52107.884,339,800
Oct 07, 2019108.66108.85107.14107.95107.313,755,600
Oct 04, 2019106.77109.27106.54109.10108.464,116,400
Oct 03, 2019105.23106.70104.39106.62105.993,512,600
Oct 02, 2019104.90105.96104.01105.16104.545,637,600
Oct 01, 2019107.33108.14105.86105.94105.323,557,400
Sep 30, 2019106.67107.39106.42106.91106.283,639,000
Sep 27, 2019105.95106.81105.53106.12105.493,188,600
Sep 26, 2019106.90107.40104.68106.29105.665,166,600
Sep 25, 2019107.07108.13106.62106.80106.173,934,100
Sep 24, 2019110.20110.20107.08107.45106.825,397,700
Sep 23, 2019107.42110.41107.21108.78108.144,945,300
Sep 20, 2019108.31108.55106.60106.67106.044,199,800
Sep 19, 2019108.55108.74106.88107.87107.232,938,700
Sep 18, 2019107.12107.69106.01106.97106.342,950,900
Sep 17, 2019106.63107.46106.18107.28106.654,325,800
Sep 16, 2019107.25107.94106.30106.96106.334,642,500
Sep 13, 2019109.07109.17107.83107.99107.352,508,300
Sep 12, 2019109.43109.72108.55108.94108.303,185,700
Sep 11, 2019108.70109.51107.89108.97108.333,704,700
Sep 10, 2019107.41108.83106.84108.83108.193,949,200
Sep 09, 2019109.60110.27107.52107.95107.315,005,500
Sep 06, 2019108.95110.94108.80109.85109.205,274,400
Sep 05, 2019109.24109.40108.22108.54107.904,144,400
Sep 04, 2019107.00107.92106.81107.36106.733,963,700
Sep 03, 2019106.77107.48106.01106.71106.083,992,100
Aug 30, 2019108.50109.33106.83107.04106.415,309,000
Aug 29, 2019107.99108.55106.93107.93107.295,196,600
Aug 28, 2019104.67106.72104.50106.40105.776,641,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...