Mail

TGT - Target Corporation

NYSE - NYSE Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 23, 2019	104.77	105.94	103.25	103.49	103.49	8,989,600
Aug 22, 2019	105.39	106.52	103.38	106.32	106.32	17,105,700
Aug 21, 2019	99.87	103.38	98.13	103.00	103.00	41,449,400
Aug 20, 2019	86.23	87.12	85.53	85.53	85.53	8,797,200
Aug 20, 2019	0.66 Dividend
Aug 19, 2019	86.50	86.88	85.71	86.58	85.92	7,353,800
Aug 16, 2019	83.30	84.46	83.17	84.21	83.57	4,861,100
Aug 15, 2019	83.36	84.05	82.01	82.56	81.93	5,389,000
Aug 14, 2019	81.86	83.22	81.15	81.89	81.27	7,011,500
Aug 13, 2019	81.60	86.64	81.21	84.24	83.60	8,412,100
Aug 12, 2019	81.32	82.15	81.05	82.03	81.40	4,913,400
Aug 09, 2019	83.50	84.37	82.05	82.41	81.78	4,966,300
Aug 08, 2019	83.73	84.62	82.98	83.80	83.16	4,464,100
Aug 07, 2019	81.94	83.25	81.13	83.01	82.38	4,762,100
Aug 06, 2019	81.16	83.21	80.77	82.77	82.14	5,546,300
Aug 05, 2019	81.30	81.57	80.03	80.79	80.17	7,255,600
Aug 02, 2019	82.53	82.73	81.45	81.52	80.90	5,134,500
Aug 01, 2019	86.19	87.04	81.03	82.62	81.99	7,100,500
Jul 31, 2019	86.83	87.51	85.83	86.40	85.74	4,470,600
Jul 30, 2019	87.27	87.29	86.22	86.88	86.22	2,733,400
Jul 29, 2019	87.16	87.46	86.66	87.23	86.57	3,328,800
Jul 26, 2019	87.84	87.84	86.37	87.06	86.40	5,315,900
Jul 25, 2019	88.82	89.03	87.42	87.97	87.30	3,603,500
Jul 24, 2019	88.02	89.51	87.72	89.09	88.41	3,204,700
Jul 23, 2019	87.75	88.56	86.69	88.54	87.87	4,304,000
Jul 22, 2019	88.25	88.64	86.88	87.22	86.56	2,850,200
Jul 19, 2019	88.84	89.14	88.00	88.01	87.34	3,420,400
Jul 18, 2019	87.51	88.52	87.03	88.50	87.83	3,847,900
Jul 17, 2019	88.05	88.12	87.21	87.86	87.19	3,671,100
Jul 16, 2019	87.42	88.82	87.10	88.31	87.64	5,276,900
Jul 15, 2019	87.55	88.21	86.45	86.80	86.14	3,174,200
Jul 12, 2019	87.05	88.88	86.73	87.53	86.86	4,732,000
Jul 11, 2019	86.40	87.22	86.06	86.47	85.81	5,307,700
Jul 10, 2019	87.85	88.00	85.68	85.85	85.20	5,638,400
Jul 09, 2019	88.47	89.40	87.80	87.80	87.13	3,986,900
Jul 08, 2019	88.55	89.41	87.95	88.91	88.23	4,734,400
Jul 05, 2019	87.75	88.78	87.44	88.64	87.96	2,032,000
Jul 03, 2019	87.50	87.98	87.42	87.90	87.23	1,532,900
Jul 02, 2019	86.91	87.05	86.24	87.04	86.38	2,323,600
Jul 01, 2019	87.55	88.84	86.01	86.94	86.28	4,780,700
Jun 28, 2019	85.80	87.13	85.75	86.61	85.95	5,284,100
Jun 27, 2019	85.61	86.19	85.29	85.87	85.22	2,941,600
Jun 26, 2019	86.06	86.60	85.53	85.59	84.94	2,978,100
Jun 25, 2019	87.14	87.25	85.56	85.70	85.05	5,061,300
Jun 24, 2019	87.46	87.99	86.45	86.72	86.06	3,059,000
Jun 21, 2019	86.36	88.60	86.06	87.60	86.93	7,847,600
Jun 20, 2019	86.66	86.69	85.48	86.21	85.55	3,814,800
Jun 19, 2019	86.54	86.75	85.63	86.16	85.50	4,088,200
Jun 18, 2019	87.51	87.61	86.28	86.47	85.81	4,389,100
Jun 17, 2019	87.46	87.60	86.28	87.14	86.48	4,194,500
Jun 14, 2019	88.33	88.73	87.27	87.79	87.12	4,300,800
Jun 13, 2019	88.46	89.15	87.97	88.30	87.63	3,200,300
Jun 12, 2019	87.91	88.39	87.59	88.26	87.59	3,650,900
Jun 11, 2019	88.00	88.64	87.63	87.85	87.18	4,285,000
Jun 10, 2019	87.34	87.98	87.15	87.55	86.88	3,019,500
Jun 07, 2019	86.26	87.43	86.05	86.85	86.19	5,214,100
Jun 06, 2019	85.48	86.04	84.70	85.70	85.05	4,558,400
Jun 05, 2019	86.38	87.41	85.13	85.49	84.84	6,744,500
Jun 04, 2019	83.35	85.96	83.25	85.85	85.20	7,952,700
Jun 03, 2019	80.60	83.76	80.56	82.95	82.32	7,071,800
May 31, 2019	79.79	80.59	79.41	80.45	79.84	4,137,000
May 30, 2019	80.01	80.79	79.90	80.39	79.78	3,996,900
May 29, 2019	80.03	80.19	79.13	79.64	79.03	5,772,200
May 28, 2019	81.78	82.25	80.69	80.77	80.15	6,522,700
May 24, 2019	79.60	81.66	79.58	81.57	80.95	7,851,700
May 23, 2019	77.81	79.59	76.82	79.40	78.79	11,619,600
May 22, 2019	77.01	79.19	76.80	77.56	76.97	20,777,800
May 21, 2019	71.26	72.95	70.71	71.96	71.41	7,705,900
May 20, 2019	71.42	72.32	71.10	72.08	71.53	5,750,100
May 17, 2019	70.14	71.59	70.09	70.89	70.35	3,891,200
May 16, 2019	71.49	71.94	70.61	70.78	70.24	4,476,200
May 15, 2019	70.94	71.22	70.26	70.81	70.27	5,578,900
May 14, 2019	70.97	71.77	70.03	71.26	70.72	8,063,100
May 14, 2019	0.64 Dividend
May 13, 2019	73.29	73.53	71.37	71.68	70.50	6,055,200
May 10, 2019	74.66	75.09	73.33	74.64	73.41	5,200,300
May 09, 2019	74.95	75.56	74.23	75.11	73.87	4,549,300
May 08, 2019	75.12	75.78	74.30	75.41	74.17	3,997,700
May 07, 2019	75.45	75.82	74.47	75.04	73.80	4,437,200
May 06, 2019	75.00	76.15	74.75	75.98	74.73	4,008,600
May 03, 2019	75.97	77.00	75.32	75.94	74.69	5,774,300
May 02, 2019	76.08	77.00	75.74	76.42	75.16	4,456,300
May 01, 2019	77.80	78.04	75.62	75.67	74.42	5,463,200
Apr 30, 2019	78.06	78.14	77.01	77.42	76.14	5,339,800
Apr 29, 2019	78.42	78.48	76.97	77.80	76.52	9,097,000
Apr 26, 2019	77.12	78.36	74.73	77.12	75.85	12,352,800
Apr 25, 2019	82.79	82.79	81.65	81.74	80.39	3,797,000
Apr 24, 2019	81.67	83.34	81.67	82.88	81.51	2,660,000
Apr 23, 2019	81.64	82.26	80.29	82.16	80.81	6,238,500
Apr 22, 2019	83.16	83.65	81.93	82.02	80.67	3,331,200
Apr 18, 2019	82.76	83.48	82.44	83.26	81.89	3,162,700
Apr 17, 2019	82.40	83.40	82.30	82.68	81.32	3,045,000
Apr 16, 2019	82.39	82.46	81.65	81.97	80.62	2,663,600
Apr 15, 2019	80.84	82.13	80.69	81.98	80.63	3,306,200
Apr 12, 2019	81.00	81.50	80.44	80.73	79.40	3,517,200
Apr 11, 2019	80.70	81.08	80.14	80.45	79.12	2,627,800
Apr 10, 2019	80.93	81.41	80.24	80.75	79.42	2,265,400
Apr 09, 2019	81.18	81.38	80.37	80.66	79.33	4,863,800
Apr 08, 2019	80.91	82.23	80.86	81.93	80.58	4,609,000
Apr 05, 2019	81.06	81.58	80.60	80.94	79.61	4,234,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...