Mail

TGT - Target Corporation

NYSE - NYSE Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2019	81.67	83.34	81.67	82.88	82.88	2,660,000
Apr 23, 2019	81.64	82.26	80.29	82.16	82.16	6,238,500
Apr 22, 2019	83.16	83.65	81.93	82.02	82.02	3,331,200
Apr 18, 2019	82.76	83.48	82.44	83.26	83.26	3,162,700
Apr 17, 2019	82.40	83.40	82.30	82.68	82.68	3,045,000
Apr 16, 2019	82.39	82.46	81.65	81.97	81.97	2,663,600
Apr 15, 2019	80.84	82.13	80.69	81.98	81.98	3,306,200
Apr 12, 2019	81.00	81.50	80.44	80.73	80.73	3,517,200
Apr 11, 2019	80.70	81.08	80.14	80.45	80.45	2,627,800
Apr 10, 2019	80.93	81.41	80.24	80.75	80.75	2,265,400
Apr 09, 2019	81.18	81.38	80.37	80.66	80.66	4,863,800
Apr 08, 2019	80.91	82.23	80.86	81.93	81.93	4,609,000
Apr 05, 2019	81.06	81.58	80.60	80.94	80.94	4,234,600
Apr 04, 2019	79.18	81.56	79.16	81.38	81.38	4,396,200
Apr 03, 2019	79.74	79.86	79.19	79.31	79.31	3,251,700
Apr 02, 2019	79.60	80.26	79.36	79.46	79.46	2,909,200
Apr 01, 2019	80.61	80.61	79.30	79.97	79.97	4,733,900
Mar 29, 2019	80.74	80.77	79.85	80.26	80.26	3,886,600
Mar 28, 2019	80.09	81.56	79.87	80.32	80.32	5,394,100
Mar 27, 2019	79.68	80.64	79.55	79.82	79.82	3,609,400
Mar 26, 2019	79.16	80.03	79.05	79.63	79.63	3,493,600
Mar 25, 2019	78.31	79.28	78.05	78.53	78.53	2,911,400
Mar 22, 2019	79.15	79.59	78.25	78.32	78.32	3,174,500
Mar 21, 2019	78.20	79.93	78.20	79.49	79.49	5,322,000
Mar 20, 2019	78.43	78.45	77.40	77.54	77.54	4,325,300
Mar 19, 2019	78.33	78.77	78.01	78.46	78.46	4,192,300
Mar 18, 2019	76.92	78.01	76.92	77.88	77.88	3,923,500
Mar 15, 2019	76.73	76.88	76.07	76.66	76.66	5,274,100
Mar 14, 2019	76.66	76.80	76.05	76.49	76.49	3,779,500
Mar 13, 2019	76.26	77.37	76.18	77.12	77.12	3,796,600
Mar 12, 2019	76.44	76.50	75.77	76.18	76.18	3,646,200
Mar 11, 2019	75.82	76.30	75.44	76.27	76.27	3,435,900
Mar 08, 2019	75.88	75.95	74.79	75.81	75.81	4,581,900
Mar 07, 2019	76.33	76.99	75.52	76.17	76.17	5,617,200
Mar 06, 2019	76.82	77.44	76.13	76.90	76.90	7,874,200
Mar 05, 2019	76.49	76.56	74.12	76.00	76.00	17,015,100
Mar 04, 2019	73.45	73.97	72.45	72.67	72.67	7,383,800
Mar 01, 2019	73.59	74.46	71.96	72.94	72.94	6,833,800
Feb 28, 2019	73.12	73.12	72.27	72.64	72.64	5,375,600
Feb 27, 2019	72.31	73.48	72.30	73.02	73.02	5,164,400
Feb 26, 2019	72.92	73.22	71.71	72.29	72.29	5,370,900
Feb 25, 2019	72.83	73.59	72.61	73.10	73.10	7,782,000
Feb 22, 2019	72.21	72.64	71.80	72.25	72.25	3,144,800
Feb 21, 2019	72.76	72.97	71.68	72.03	72.03	3,985,000
Feb 20, 2019	73.43	73.63	72.49	72.71	72.71	5,005,600
Feb 19, 2019	72.93	73.71	72.02	73.30	73.30	6,868,000
Feb 19, 2019	0.64 Dividend
Feb 15, 2019	72.56	73.38	72.22	72.84	72.20	3,835,800
Feb 14, 2019	71.73	72.99	71.11	72.18	71.55	4,624,800
Feb 13, 2019	70.61	72.76	69.97	72.57	71.93	7,186,900
Feb 12, 2019	70.70	71.18	70.26	70.41	69.79	4,505,500
Feb 11, 2019	70.78	70.79	69.07	70.15	69.53	6,661,000
Feb 08, 2019	71.70	72.18	70.74	70.88	70.26	4,146,200
Feb 07, 2019	72.04	72.54	71.48	71.86	71.23	3,711,600
Feb 06, 2019	72.63	72.74	71.87	72.51	71.87	3,399,300
Feb 05, 2019	72.71	73.05	72.25	72.77	72.13	3,526,200
Feb 04, 2019	71.21	72.56	70.81	72.44	71.80	3,622,300
Feb 01, 2019	73.10	73.10	70.46	71.17	70.54	5,916,200
Jan 31, 2019	72.31	73.07	72.07	73.00	72.36	6,699,400
Jan 30, 2019	72.30	72.65	71.31	72.33	71.69	3,789,300
Jan 29, 2019	72.12	72.19	71.30	71.70	71.07	3,320,600
Jan 28, 2019	72.02	72.22	71.21	72.12	71.49	3,511,100
Jan 25, 2019	71.05	72.44	70.94	72.39	71.75	5,544,200
Jan 24, 2019	70.55	70.90	69.82	70.61	69.99	4,057,000
Jan 23, 2019	70.84	71.45	69.33	70.32	69.70	4,446,600
Jan 22, 2019	70.38	71.04	69.66	70.28	69.66	5,763,900
Jan 18, 2019	69.97	70.88	69.83	70.68	70.06	4,484,100
Jan 17, 2019	67.51	69.66	67.17	69.37	68.76	4,133,200
Jan 16, 2019	68.06	68.63	67.60	67.85	67.25	4,888,700
Jan 15, 2019	68.76	68.76	67.80	68.21	67.61	3,770,000
Jan 14, 2019	69.15	69.85	68.63	68.84	68.24	4,568,000
Jan 11, 2019	68.30	70.04	68.06	69.61	69.00	5,025,900
Jan 10, 2019	67.95	68.33	66.53	68.29	67.69	13,913,700
Jan 09, 2019	69.38	70.98	68.78	70.29	69.67	6,025,100
Jan 08, 2019	70.18	70.48	68.31	69.61	69.00	6,756,000
Jan 07, 2019	66.81	69.88	66.81	69.68	69.07	7,630,600
Jan 04, 2019	66.24	66.88	65.45	66.43	65.85	4,825,900
Jan 03, 2019	66.13	66.63	65.41	65.53	64.95	4,451,000
Jan 02, 2019	65.06	66.85	64.76	66.44	65.86	4,549,300
Dec 31, 2018	65.33	66.18	65.22	66.09	65.51	4,178,500
Dec 28, 2018	65.18	65.88	64.43	64.96	64.39	4,193,200
Dec 27, 2018	64.37	64.89	62.16	64.71	64.14	5,706,000
Dec 26, 2018	62.40	65.23	61.99	65.11	64.54	6,157,300
Dec 24, 2018	60.71	62.71	60.15	61.55	61.01	3,623,400
Dec 21, 2018	61.77	63.51	60.81	61.13	60.59	8,825,100
Dec 20, 2018	62.65	63.33	60.74	61.70	61.16	8,216,200
Dec 19, 2018	65.84	65.95	62.47	62.83	62.28	6,705,300
Dec 18, 2018	64.72	65.78	64.57	65.31	64.74	7,074,300
Dec 17, 2018	66.70	66.71	63.76	64.32	63.75	8,576,400
Dec 14, 2018	66.20	67.92	66.02	67.17	66.58	6,471,700
Dec 13, 2018	67.42	68.67	65.96	66.68	66.09	5,866,800
Dec 12, 2018	67.85	68.32	67.25	67.79	67.19	5,451,300
Dec 11, 2018	68.74	68.81	66.07	66.78	66.19	5,756,500
Dec 10, 2018	67.76	68.53	66.57	68.32	67.72	5,750,900
Dec 07, 2018	69.17	69.87	67.33	67.81	67.21	5,471,500
Dec 06, 2018	68.70	69.60	67.35	69.54	68.93	6,304,400
Dec 04, 2018	72.06	72.48	68.50	69.31	68.70	9,762,000
Dec 03, 2018	72.43	72.64	70.81	72.34	71.70	7,747,600
Nov 30, 2018	70.94	71.67	70.34	70.96	70.34	7,100,400
Nov 29, 2018	71.45	71.54	69.76	71.17	70.54	6,718,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...