TGT - Target Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 201986.0686.5685.5386.1086.101,129,025
Jun 25, 201987.1487.2585.5685.7085.705,060,700
Jun 24, 201987.4687.9986.4586.7286.723,059,000
Jun 21, 201986.3688.6086.0687.6087.607,847,600
Jun 20, 201986.6686.6985.4886.2186.213,814,800
Jun 19, 201986.5486.7585.6386.1686.164,088,200
Jun 18, 201987.5187.6186.2886.4786.474,389,100
Jun 17, 201987.4687.6086.2887.1487.144,194,500
Jun 14, 201988.3388.7387.2787.7987.794,300,800
Jun 13, 201988.4689.1587.9788.3088.303,200,300
Jun 12, 201987.9188.3987.5988.2688.263,650,900
Jun 11, 201988.0088.6487.6387.8587.854,285,000
Jun 10, 201987.3487.9887.1587.5587.553,019,500
Jun 07, 201986.2687.4386.0586.8586.855,214,100
Jun 06, 201985.4886.0484.7085.7085.704,558,400
Jun 05, 201986.3887.4185.1385.4985.496,744,500
Jun 04, 201983.3585.9683.2585.8585.857,952,700
Jun 03, 201980.6083.7680.5682.9582.957,071,800
May 31, 201979.7980.5979.4180.4580.454,137,000
May 30, 201980.0180.7979.9080.3980.393,996,900
May 29, 201980.0380.1979.1379.6479.645,772,200
May 28, 201981.7882.2580.6980.7780.776,522,700
May 24, 201979.6081.6679.5881.5781.577,851,700
May 23, 201977.8179.5976.8279.4079.4011,619,600
May 22, 201977.0179.1976.8077.5677.5620,777,800
May 21, 201971.2672.9570.7171.9671.967,705,900
May 20, 201971.4272.3271.1072.0872.085,750,100
May 17, 201970.1471.5970.0970.8970.893,891,200
May 16, 201971.4971.9470.6170.7870.784,476,200
May 15, 201970.9471.2270.2670.8170.815,578,900
May 14, 201970.9771.7770.0371.2671.268,063,100
May 14, 20190.64 Dividend
May 13, 201973.2973.5371.3771.6871.046,055,200
May 10, 201974.6675.0973.3374.6473.975,200,300
May 09, 201974.9575.5674.2375.1174.444,549,300
May 08, 201975.1275.7874.3075.4174.743,997,700
May 07, 201975.4575.8274.4775.0474.374,437,200
May 06, 201975.0076.1574.7575.9875.304,008,600
May 03, 201975.9777.0075.3275.9475.265,774,300
May 02, 201976.0877.0075.7476.4275.744,456,300
May 01, 201977.8078.0475.6275.6774.995,463,200
Apr 30, 201978.0678.1477.0177.4276.735,339,800
Apr 29, 201978.4278.4876.9777.8077.119,097,000
Apr 26, 201977.1278.3674.7377.1276.4312,352,800
Apr 25, 201982.7982.7981.6581.7481.013,797,000
Apr 24, 201981.6783.3481.6782.8882.142,660,000
Apr 23, 201981.6482.2680.2982.1681.436,238,500
Apr 22, 201983.1683.6581.9382.0281.293,331,200
Apr 18, 201982.7683.4882.4483.2682.523,162,700
Apr 17, 201982.4083.4082.3082.6881.943,045,000
Apr 16, 201982.3982.4681.6581.9781.242,663,600
Apr 15, 201980.8482.1380.6981.9881.253,306,200
Apr 12, 201981.0081.5080.4480.7380.013,517,200
Apr 11, 201980.7081.0880.1480.4579.732,627,800
Apr 10, 201980.9381.4180.2480.7580.032,265,400
Apr 09, 201981.1881.3880.3780.6679.944,863,800
Apr 08, 201980.9182.2380.8681.9381.204,609,000
Apr 05, 201981.0681.5880.6080.9480.224,234,600
Apr 04, 201979.1881.5679.1681.3880.654,396,200
Apr 03, 201979.7479.8679.1979.3178.603,251,700
Apr 02, 201979.6080.2679.3679.4678.752,909,200
Apr 01, 201980.6180.6179.3079.9779.264,733,900
Mar 29, 201980.7480.7779.8580.2679.543,886,600
Mar 28, 201980.0981.5679.8780.3279.605,394,100
Mar 27, 201979.6880.6479.5579.8279.113,609,400
Mar 26, 201979.1680.0379.0579.6378.923,493,600
Mar 25, 201978.3179.2878.0578.5377.832,911,400
Mar 22, 201979.1579.5978.2578.3277.623,174,500
Mar 21, 201978.2079.9378.2079.4978.785,322,000
Mar 20, 201978.4378.4577.4077.5476.854,325,300
Mar 19, 201978.3378.7778.0178.4677.764,192,300
Mar 18, 201976.9278.0176.9277.8877.183,923,500
Mar 15, 201976.7376.8876.0776.6675.985,274,100
Mar 14, 201976.6676.8076.0576.4975.813,779,500
Mar 13, 201976.2677.3776.1877.1276.433,796,600
Mar 12, 201976.4476.5075.7776.1875.503,646,200
Mar 11, 201975.8276.3075.4476.2775.593,435,900
Mar 08, 201975.8875.9574.7975.8175.134,581,900
Mar 07, 201976.3376.9975.5276.1775.495,617,200
Mar 06, 201976.8277.4476.1376.9076.217,874,200
Mar 05, 201976.4976.5674.1276.0075.3217,015,100
Mar 04, 201973.4573.9772.4572.6772.027,383,800
Mar 01, 201973.5974.4671.9672.9472.296,833,800
Feb 28, 201973.1273.1272.2772.6471.995,375,600
Feb 27, 201972.3173.4872.3073.0272.375,164,400
Feb 26, 201972.9273.2271.7172.2971.645,370,900
Feb 25, 201972.8373.5972.6173.1072.457,782,000
Feb 22, 201972.2172.6471.8072.2571.603,144,800
Feb 21, 201972.7672.9771.6872.0371.393,985,000
Feb 20, 201973.4373.6372.4972.7172.065,005,600
Feb 19, 201972.9373.7172.0273.3072.656,868,000
Feb 19, 20190.64 Dividend
Feb 15, 201972.5673.3872.2272.8471.563,835,800
Feb 14, 201971.7372.9971.1172.1870.914,624,800
Feb 13, 201970.6172.7669.9772.5771.297,186,900
Feb 12, 201970.7071.1870.2670.4169.174,505,500
Feb 11, 201970.7870.7969.0770.1568.916,661,000
Feb 08, 201971.7072.1870.7470.8869.634,146,200
Feb 07, 201972.0472.5471.4871.8670.593,711,600
Feb 06, 201972.6372.7471.8772.5171.233,399,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...