Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 6 hours 29 minutes

S&P Futures
4,172.25
-3.50(-0.08%)
Dow Futures
34,168.00
-38.00(-0.11%)
Nasdaq Futures
12,783.50
+6.75(+0.05%)
Russell 2000 Futures
1,975.60
-3.70(-0.19%)
Crude Oil
77.50
+0.36(+0.47%)
Gold
1,894.70
+9.90(+0.53%)

Advertisement

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD

Visitors trend2W10W9M

174.76

+0.92

(+0.53%)

At close: 04:03PM EST

174.03

-0.73

(-0.42%)

After hours:

07:57PM EST

Advertisement

Dividend
TGT announced a cash dividend of 1.08 with an ex-date of Feb. 14, 2023

Advertisement

Time Period:

Feb 08, 2022 - Feb 08, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 21, 2017	54.54	55.13	54.54	54.78	47.10	5,948,300
Apr 20, 2017	54.21	54.88	54.11	54.64	46.98	5,843,200
Apr 19, 2017	53.79	54.38	53.71	53.89	46.33	5,419,600
Apr 18, 2017	53.60	53.82	53.43	53.60	46.08	4,371,000
Apr 17, 2017	53.36	53.68	53.10	53.68	46.15	4,702,400
Apr 13, 2017	53.49	53.64	53.29	53.39	45.90	5,087,400
Apr 12, 2017	53.36	53.53	53.19	53.40	45.91	4,534,800
Apr 11, 2017	53.81	53.90	53.14	53.71	46.18	4,917,500
Apr 10, 2017	53.48	54.34	53.40	53.79	46.24	4,978,100
Apr 07, 2017	53.47	53.79	52.97	53.24	45.77	5,782,100
Apr 06, 2017	53.16	54.13	53.07	53.57	46.06	8,672,400
Apr 05, 2017	53.55	53.84	52.72	52.75	45.35	6,810,800
Apr 04, 2017	53.82	53.99	52.98	53.43	45.94	6,578,300
Apr 03, 2017	55.22	55.23	53.85	54.03	46.45	6,970,900
Mar 31, 2017	55.20	55.77	55.13	55.19	47.45	7,457,800
Mar 30, 2017	55.06	55.41	54.87	55.25	47.50	4,870,200
Mar 29, 2017	53.65	55.58	53.55	55.15	47.41	9,848,600
Mar 28, 2017	53.19	53.68	53.18	53.60	46.08	4,395,800
Mar 27, 2017	53.00	53.75	52.85	53.33	45.85	7,644,400
Mar 24, 2017	53.25	53.35	52.91	53.12	45.67	4,351,800
Mar 23, 2017	53.48	53.64	53.05	53.14	45.69	5,722,400
Mar 22, 2017	53.35	53.67	52.77	53.58	46.06	5,869,000
Mar 21, 2017	54.41	54.46	53.23	53.39	45.90	9,146,700
Mar 20, 2017	54.55	54.64	53.94	54.37	46.74	9,164,000
Mar 17, 2017	54.70	54.78	54.29	54.29	46.67	14,193,800
Mar 16, 2017	54.40	54.95	54.25	54.59	46.93	6,354,100
Mar 15, 2017	54.60	54.71	54.12	54.57	46.92	8,525,500
Mar 14, 2017	55.20	55.37	54.68	54.75	47.07	6,000,100
Mar 13, 2017	55.38	55.61	54.84	55.19	47.45	7,522,200
Mar 10, 2017	55.35	55.88	55.05	55.36	47.59	7,591,300
Mar 09, 2017	55.00	55.35	54.41	55.20	47.46	10,878,100
Mar 08, 2017	55.44	55.55	55.00	55.02	47.30	9,417,300
Mar 07, 2017	56.10	56.43	55.05	55.14	47.41	13,236,500
Mar 06, 2017	57.30	57.35	56.00	56.10	48.23	11,313,400
Mar 03, 2017	58.24	58.28	57.09	57.35	49.31	9,057,200
Mar 02, 2017	58.00	58.52	57.75	57.95	49.82	10,976,600
Mar 01, 2017	58.78	59.33	57.35	57.83	49.72	22,808,000
Feb 28, 2017	66.91	66.91	57.30	58.77	50.53	45,305,400
Feb 27, 2017	66.39	67.08	66.23	66.91	57.52	6,839,200
Feb 24, 2017	65.26	66.64	64.93	66.51	57.18	6,909,000
Feb 23, 2017	66.04	66.15	64.87	64.98	55.87	4,867,900
Feb 22, 2017	66.06	66.28	65.60	65.94	56.69	3,029,400
Feb 21, 2017	66.26	66.39	65.79	66.21	56.92	4,838,600
Feb 17, 2017	65.24	65.90	64.92	65.79	56.56	4,235,400
Feb 16, 2017	65.77	65.85	65.03	65.20	56.05	3,325,000
Feb 15, 2017	65.50	65.95	65.24	65.75	56.53	3,974,000
Feb 14, 2017	64.52	65.66	64.52	65.65	56.44	5,117,100
Feb 13, 2017	65.62	65.70	64.53	64.81	55.72	4,218,200
Feb 13, 2017	0.6 Dividend
Feb 10, 2017	66.51	66.96	65.22	65.73	55.99	5,520,800
Feb 09, 2017	64.77	66.54	64.61	66.41	56.57	7,754,800
Feb 08, 2017	63.51	64.91	63.38	64.77	55.18	4,511,000
Feb 07, 2017	63.88	64.16	63.45	63.57	54.15	4,256,000
Feb 06, 2017	63.77	63.95	63.36	63.42	54.03	6,003,300
Feb 03, 2017	63.86	64.35	63.52	63.75	54.31	4,965,300
Feb 02, 2017	63.91	64.17	63.66	63.68	54.25	5,518,400
Feb 01, 2017	63.98	64.16	63.46	63.67	54.24	5,307,400
Jan 31, 2017	63.80	64.50	63.45	64.48	54.93	5,735,100
Jan 30, 2017	63.70	64.14	63.49	64.12	54.62	5,220,500
Jan 27, 2017	64.55	64.77	62.94	63.70	54.26	7,472,000
Jan 26, 2017	64.85	64.91	64.12	64.17	54.67	4,393,100
Jan 25, 2017	64.73	65.17	64.66	65.00	55.37	5,702,500
Jan 24, 2017	63.85	64.42	63.61	64.41	54.87	6,084,400
Jan 23, 2017	64.07	64.55	63.55	63.85	54.39	7,909,000
Jan 20, 2017	65.39	65.41	63.78	64.10	54.61	12,983,500
Jan 19, 2017	66.33	66.88	65.06	65.39	55.70	12,274,900
Jan 18, 2017	68.00	68.00	66.35	66.85	56.95	19,063,200
Jan 17, 2017	70.76	72.08	70.63	70.94	60.43	5,426,700
Jan 13, 2017	71.07	71.38	70.03	70.19	59.79	5,332,300
Jan 12, 2017	71.43	71.71	70.79	71.25	60.70	4,163,200
Jan 11, 2017	71.68	71.93	71.33	71.61	61.00	3,479,900
Jan 10, 2017	71.38	72.01	71.01	71.43	60.85	4,681,800
Jan 09, 2017	71.55	71.87	71.36	71.43	60.85	3,814,300
Jan 06, 2017	71.98	72.23	71.18	71.44	60.86	5,235,100
Jan 05, 2017	72.33	72.72	70.85	72.56	61.81	7,096,300
Jan 04, 2017	73.10	74.24	73.10	73.81	62.88	5,316,200
Jan 03, 2017	72.66	72.89	71.99	72.75	61.97	3,907,100
Dec 30, 2016	72.71	72.93	71.88	72.23	61.53	3,069,200
Dec 29, 2016	72.78	73.17	72.43	72.62	61.86	2,795,300
Dec 28, 2016	73.75	73.98	72.75	72.83	62.04	2,648,500
Dec 27, 2016	73.83	74.23	73.56	73.70	62.78	2,200,300
Dec 23, 2016	73.98	74.48	73.29	73.50	62.61	3,333,700
Dec 22, 2016	76.85	77.00	73.41	73.74	62.82	8,438,800
Dec 21, 2016	77.37	77.87	77.12	77.13	65.71	2,152,400
Dec 20, 2016	77.35	78.00	77.26	77.65	66.15	3,504,600
Dec 19, 2016	76.58	77.64	76.52	77.04	65.63	2,856,600
Dec 16, 2016	77.04	78.37	76.47	76.75	65.38	8,217,400
Dec 15, 2016	77.14	77.69	76.79	76.98	65.58	4,089,400
Dec 14, 2016	77.45	77.85	76.85	77.19	65.76	6,045,400
Dec 13, 2016	77.00	78.06	76.49	77.67	66.17	4,925,600
Dec 12, 2016	76.98	77.43	76.35	76.74	65.37	4,489,300
Dec 09, 2016	77.44	77.69	76.88	77.39	65.93	4,047,700
Dec 08, 2016	77.35	78.42	77.16	77.84	66.31	5,090,500
Dec 07, 2016	76.79	77.18	76.10	76.97	65.57	6,791,000
Dec 06, 2016	76.91	77.08	76.05	76.77	65.40	7,704,200
Dec 05, 2016	78.01	78.08	76.80	76.98	65.58	7,173,300
Dec 02, 2016	77.24	78.40	76.83	77.94	66.40	7,523,700
Dec 01, 2016	76.86	78.58	76.59	77.82	66.29	6,685,300
Nov 30, 2016	77.73	78.04	77.06	77.24	65.80	5,819,100
Nov 29, 2016	78.00	78.69	77.75	78.41	66.80	4,694,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,172.25-3.50(-0.08%)

Dow Futures34,168.00-38.00(-0.11%)

Nasdaq Futures12,783.50+6.75(+0.05%)

Russell 2000 Futures1,975.60-3.70(-0.19%)

Crude Oil77.50+0.36(+0.47%)

Gold1,894.70+9.90(+0.53%)

Target Corporation (TGT)

S&P Futures
4,172.25
-3.50(-0.08%)

Dow Futures
34,168.00
-38.00(-0.11%)

Nasdaq Futures
12,783.50
+6.75(+0.05%)

Russell 2000 Futures
1,975.60
-3.70(-0.19%)

Crude Oil
77.50
+0.36(+0.47%)

Gold
1,894.70
+9.90(+0.53%)