Advertisement
Advertisement
U.S. markets open in 6 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
174.76+0.92 (+0.53%)
At close: 04:03PM EST
174.03 -0.73 (-0.42%)
After hours: 07:57PM EST
Advertisement
  • Dividend

    TGT announced a cash dividend of 1.08 with an ex-date of Feb. 14, 2023

Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 21, 201754.5455.1354.5454.7847.105,948,300
Apr 20, 201754.2154.8854.1154.6446.985,843,200
Apr 19, 201753.7954.3853.7153.8946.335,419,600
Apr 18, 201753.6053.8253.4353.6046.084,371,000
Apr 17, 201753.3653.6853.1053.6846.154,702,400
Apr 13, 201753.4953.6453.2953.3945.905,087,400
Apr 12, 201753.3653.5353.1953.4045.914,534,800
Apr 11, 201753.8153.9053.1453.7146.184,917,500
Apr 10, 201753.4854.3453.4053.7946.244,978,100
Apr 07, 201753.4753.7952.9753.2445.775,782,100
Apr 06, 201753.1654.1353.0753.5746.068,672,400
Apr 05, 201753.5553.8452.7252.7545.356,810,800
Apr 04, 201753.8253.9952.9853.4345.946,578,300
Apr 03, 201755.2255.2353.8554.0346.456,970,900
Mar 31, 201755.2055.7755.1355.1947.457,457,800
Mar 30, 201755.0655.4154.8755.2547.504,870,200
Mar 29, 201753.6555.5853.5555.1547.419,848,600
Mar 28, 201753.1953.6853.1853.6046.084,395,800
Mar 27, 201753.0053.7552.8553.3345.857,644,400
Mar 24, 201753.2553.3552.9153.1245.674,351,800
Mar 23, 201753.4853.6453.0553.1445.695,722,400
Mar 22, 201753.3553.6752.7753.5846.065,869,000
Mar 21, 201754.4154.4653.2353.3945.909,146,700
Mar 20, 201754.5554.6453.9454.3746.749,164,000
Mar 17, 201754.7054.7854.2954.2946.6714,193,800
Mar 16, 201754.4054.9554.2554.5946.936,354,100
Mar 15, 201754.6054.7154.1254.5746.928,525,500
Mar 14, 201755.2055.3754.6854.7547.076,000,100
Mar 13, 201755.3855.6154.8455.1947.457,522,200
Mar 10, 201755.3555.8855.0555.3647.597,591,300
Mar 09, 201755.0055.3554.4155.2047.4610,878,100
Mar 08, 201755.4455.5555.0055.0247.309,417,300
Mar 07, 201756.1056.4355.0555.1447.4113,236,500
Mar 06, 201757.3057.3556.0056.1048.2311,313,400
Mar 03, 201758.2458.2857.0957.3549.319,057,200
Mar 02, 201758.0058.5257.7557.9549.8210,976,600
Mar 01, 201758.7859.3357.3557.8349.7222,808,000
Feb 28, 201766.9166.9157.3058.7750.5345,305,400
Feb 27, 201766.3967.0866.2366.9157.526,839,200
Feb 24, 201765.2666.6464.9366.5157.186,909,000
Feb 23, 201766.0466.1564.8764.9855.874,867,900
Feb 22, 201766.0666.2865.6065.9456.693,029,400
Feb 21, 201766.2666.3965.7966.2156.924,838,600
Feb 17, 201765.2465.9064.9265.7956.564,235,400
Feb 16, 201765.7765.8565.0365.2056.053,325,000
Feb 15, 201765.5065.9565.2465.7556.533,974,000
Feb 14, 201764.5265.6664.5265.6556.445,117,100
Feb 13, 201765.6265.7064.5364.8155.724,218,200
Feb 13, 20170.6 Dividend
Feb 10, 201766.5166.9665.2265.7355.995,520,800
Feb 09, 201764.7766.5464.6166.4156.577,754,800
Feb 08, 201763.5164.9163.3864.7755.184,511,000
Feb 07, 201763.8864.1663.4563.5754.154,256,000
Feb 06, 201763.7763.9563.3663.4254.036,003,300
Feb 03, 201763.8664.3563.5263.7554.314,965,300
Feb 02, 201763.9164.1763.6663.6854.255,518,400
Feb 01, 201763.9864.1663.4663.6754.245,307,400
Jan 31, 201763.8064.5063.4564.4854.935,735,100
Jan 30, 201763.7064.1463.4964.1254.625,220,500
Jan 27, 201764.5564.7762.9463.7054.267,472,000
Jan 26, 201764.8564.9164.1264.1754.674,393,100
Jan 25, 201764.7365.1764.6665.0055.375,702,500
Jan 24, 201763.8564.4263.6164.4154.876,084,400
Jan 23, 201764.0764.5563.5563.8554.397,909,000
Jan 20, 201765.3965.4163.7864.1054.6112,983,500
Jan 19, 201766.3366.8865.0665.3955.7012,274,900
Jan 18, 201768.0068.0066.3566.8556.9519,063,200
Jan 17, 201770.7672.0870.6370.9460.435,426,700
Jan 13, 201771.0771.3870.0370.1959.795,332,300
Jan 12, 201771.4371.7170.7971.2560.704,163,200
Jan 11, 201771.6871.9371.3371.6161.003,479,900
Jan 10, 201771.3872.0171.0171.4360.854,681,800
Jan 09, 201771.5571.8771.3671.4360.853,814,300
Jan 06, 201771.9872.2371.1871.4460.865,235,100
Jan 05, 201772.3372.7270.8572.5661.817,096,300
Jan 04, 201773.1074.2473.1073.8162.885,316,200
Jan 03, 201772.6672.8971.9972.7561.973,907,100
Dec 30, 201672.7172.9371.8872.2361.533,069,200
Dec 29, 201672.7873.1772.4372.6261.862,795,300
Dec 28, 201673.7573.9872.7572.8362.042,648,500
Dec 27, 201673.8374.2373.5673.7062.782,200,300
Dec 23, 201673.9874.4873.2973.5062.613,333,700
Dec 22, 201676.8577.0073.4173.7462.828,438,800
Dec 21, 201677.3777.8777.1277.1365.712,152,400
Dec 20, 201677.3578.0077.2677.6566.153,504,600
Dec 19, 201676.5877.6476.5277.0465.632,856,600
Dec 16, 201677.0478.3776.4776.7565.388,217,400
Dec 15, 201677.1477.6976.7976.9865.584,089,400
Dec 14, 201677.4577.8576.8577.1965.766,045,400
Dec 13, 201677.0078.0676.4977.6766.174,925,600
Dec 12, 201676.9877.4376.3576.7465.374,489,300
Dec 09, 201677.4477.6976.8877.3965.934,047,700
Dec 08, 201677.3578.4277.1677.8466.315,090,500
Dec 07, 201676.7977.1876.1076.9765.576,791,000
Dec 06, 201676.9177.0876.0576.7765.407,704,200
Dec 05, 201678.0178.0876.8076.9865.587,173,300
Dec 02, 201677.2478.4076.8377.9466.407,523,700
Dec 01, 201676.8678.5876.5977.8266.296,685,300
Nov 30, 201677.7378.0477.0677.2465.805,819,100
Nov 29, 201678.0078.6977.7578.4166.804,694,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement