TGT - Target Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 19, 201456.3657.8256.3257.3147.388,838,300
Feb 18, 201456.4256.6456.1756.3946.626,094,900
Feb 14, 201456.6656.6955.7656.0646.348,586,200
Feb 14, 20140.43 Dividend
Feb 13, 201456.9757.3656.4556.8646.657,564,500
Feb 12, 201457.1757.1756.6256.9546.727,010,800
Feb 11, 201456.6657.3856.5557.1446.888,170,900
Feb 10, 201456.3456.6956.1756.5146.366,017,900
Feb 07, 201456.1156.4155.5456.3346.226,344,700
Feb 06, 201455.1356.0055.0955.8645.838,886,800
Feb 05, 201455.0655.1954.6655.0745.188,176,000
Feb 04, 201455.8755.8755.1055.1245.225,969,600
Feb 03, 201456.8656.8755.2855.4145.466,733,600
Jan 31, 201456.4156.9855.9656.6446.476,326,300
Jan 30, 201457.1157.2056.6556.6746.496,207,900
Jan 29, 201457.6757.8656.8356.8946.685,928,000
Jan 28, 201457.8558.2957.7657.8947.504,907,300
Jan 27, 201457.7357.9657.3857.7147.356,013,100
Jan 24, 201458.5658.6057.6957.7247.367,467,500
Jan 23, 201458.5058.7258.2658.6548.127,029,900
Jan 22, 201459.7859.8258.7558.9848.397,185,100
Jan 21, 201459.8059.8158.8059.2048.5710,595,500
Jan 17, 201460.9360.9359.8760.2449.428,132,100
Jan 16, 201461.4461.5560.6060.8149.895,288,400
Jan 15, 201461.8661.8761.5061.5650.514,233,700
Jan 14, 201461.5161.7661.2761.7150.635,519,900
Jan 13, 201462.1262.2361.4961.5050.468,031,200
Jan 10, 201462.8963.6362.1662.6251.3812,949,700
Jan 09, 201462.8963.5962.7763.3451.977,264,600
Jan 08, 201462.8162.8262.4362.6951.435,529,900
Jan 07, 201463.0363.2962.6062.9151.615,398,300
Jan 06, 201463.6863.6962.6763.0651.744,609,600
Jan 03, 201463.6263.8963.4063.4952.094,589,400
Jan 02, 201463.5364.1763.1463.1851.847,400,100
Dec 31, 201362.5763.8062.5063.2751.916,783,400
Dec 30, 201362.4562.5061.9162.4751.253,683,000
Dec 27, 201362.7962.7961.9962.1550.993,260,100
Dec 26, 201361.7462.5961.7462.4851.263,971,800
Dec 24, 201361.6061.7561.2661.7150.633,356,300
Dec 23, 201362.0062.1561.5361.8850.775,720,200
Dec 20, 201362.1262.6662.0262.4951.276,869,100
Dec 19, 201362.2262.8961.9862.1550.997,901,900
Dec 18, 201362.5263.5962.4363.5552.148,304,600
Dec 17, 201362.1262.1561.4461.6550.585,310,800
Dec 16, 201362.4462.5161.7362.1751.014,768,700
Dec 13, 201363.2363.2462.2962.3651.164,751,000
Dec 12, 201362.9463.2462.7562.8951.604,029,200
Dec 11, 201363.3263.4862.8562.9351.633,035,200
Dec 10, 201363.2663.4662.9663.1651.824,028,900
Dec 09, 201363.3463.8163.1763.2451.895,853,800
Dec 06, 201362.9863.5762.9163.3852.006,381,600
Dec 05, 201363.0563.7562.6062.6351.388,368,500
Dec 04, 201362.4563.5862.2063.3151.949,442,300
Dec 03, 201362.3463.1862.3362.8251.5410,395,800
Dec 02, 201363.9863.9962.6062.7351.477,169,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.