TGT - Target Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 201574.77075.13073.55073.61065.3607,176,900
Jan 29, 201574.26075.49073.83075.49067.0304,545,700
Jan 28, 201575.34076.04074.13074.26065.9384,174,300
Jan 27, 201575.00075.34074.39074.76066.3823,228,200
Jan 26, 201575.33075.48074.78075.25066.8173,584,800
Jan 23, 201575.89075.93074.65075.29066.8523,954,600
Jan 22, 201574.47075.94073.63075.77067.2784,662,800
Jan 21, 201573.51074.32073.08073.95065.6625,034,400
Jan 20, 201574.94075.14072.89073.67065.4149,165,600
Jan 16, 201575.33075.46073.35074.94066.5419,973,000
Jan 15, 201577.30077.50075.08075.67067.19017,296,000
Jan 14, 201574.61075.04073.69074.33066.0005,634,900
Jan 13, 201576.89077.66075.47075.95067.4384,915,600
Jan 12, 201576.08076.94076.04076.63068.0422,837,200
Jan 09, 201577.26077.37076.33076.43067.8643,210,400
Jan 08, 201576.81077.75076.69077.13068.4866,344,900
Jan 07, 201574.88076.95074.88076.77068.1666,946,900
Jan 06, 201574.30074.69072.74073.97065.6804,659,300
Jan 05, 201575.17075.51073.88073.98065.6893,778,200
Jan 02, 201576.11076.64074.55075.33066.8883,710,300
Dec 31, 201475.45076.65075.27075.91067.4033,206,000
Dec 30, 201475.44075.88075.20075.71067.2252,160,800
Dec 29, 201475.06075.99074.87075.53067.0652,744,900
Dec 26, 201474.72075.37074.61075.06066.6482,222,500
Dec 24, 201474.79075.32074.61074.65066.2841,783,800
Dec 23, 201474.83075.07074.36074.69066.3193,514,500
Dec 22, 201473.97074.59073.87074.50066.1513,730,300
Dec 19, 201474.40074.62073.69073.95065.6626,277,200
Dec 18, 201474.30074.99073.72074.64066.2757,823,800
Dec 17, 201472.88073.73072.28073.57065.3252,972,800
Dec 16, 201473.20073.31071.98072.28064.1797,869,200
Dec 15, 201473.07073.52072.40073.20064.9963,638,000
Dec 12, 201473.54074.00072.39072.40064.2864,592,000
Dec 11, 201473.66074.58073.32073.53065.2895,648,200
Dec 10, 201473.30074.19072.84072.91064.7394,556,000
Dec 09, 201472.65073.63072.40073.60065.3523,367,600
Dec 08, 201473.50074.10073.24073.78065.5113,851,500
Dec 05, 201473.52073.71072.88073.66065.4053,760,000
Dec 04, 201473.33073.40072.53073.28065.0674,238,000
Dec 03, 201473.00073.83072.59073.33065.1126,699,600
Dec 02, 201472.53073.40072.38073.07064.8814,142,600
Dec 01, 201473.34073.47072.06072.75064.5977,798,400
Nov 28, 201472.56074.76072.56074.00065.7074,466,500
Nov 26, 201471.96072.30071.73072.16064.0734,123,300
Nov 25, 201471.68072.20071.36072.10064.0206,635,000
Nov 24, 201471.36072.16071.00071.57063.5494,095,500
Nov 21, 201471.80072.26071.05071.51063.4966,835,200
Nov 20, 201471.34071.83070.30071.19063.21211,065,700
Nov 19, 201469.95073.08069.86072.50064.37525,615,400
Nov 18, 201466.96067.76066.50067.51059.9445,575,400
Nov 17, 201467.58067.70066.90067.13059.6077,260,900
Nov 17, 20140.52 Dividend
Nov 14, 201467.33068.28067.15068.13060.0335,487,900
Nov 13, 201466.96067.78066.94067.50059.4787,880,200
Nov 12, 201465.49066.90065.37066.72058.7906,236,600
Nov 11, 201465.44065.86065.26065.72057.9093,418,200
Nov 10, 201464.84065.92064.14065.52057.7337,876,600
Nov 07, 201462.28064.66062.17064.17056.5437,531,300
Nov 06, 201461.33062.00061.13061.89054.5343,956,100
Nov 05, 201461.85062.00060.99061.12053.8562,687,700
Nov 04, 201461.56061.63060.98061.37054.0763,038,300
Nov 03, 201461.82061.98061.14061.59054.2702,728,000
Oct 31, 201462.25062.37061.44061.82054.4734,231,400
Oct 30, 201460.81061.96060.55061.78054.4382,303,500
Oct 29, 201460.72060.96060.37060.89053.6532,992,200
Oct 28, 201461.25061.32060.29060.65053.4424,976,500
Oct 27, 201461.55061.75061.03061.56054.2443,630,500
Oct 24, 201461.95062.02061.20061.57054.2523,984,500
Oct 23, 201461.79062.50061.69062.03054.6583,412,700
Oct 22, 201461.77062.43061.27061.33054.0413,790,600
Oct 21, 201460.69061.94060.41061.64054.3144,790,200
Oct 20, 201458.96060.31058.96060.29053.1254,302,200
Oct 17, 201459.93060.06058.90059.07052.0506,502,300
Oct 16, 201458.83060.17058.72059.44052.3764,332,600
Oct 15, 201460.86061.24059.29059.98052.8517,773,900
Oct 14, 201460.96061.82060.74061.69054.3584,542,600
Oct 13, 201460.55061.57060.03060.44053.2575,330,000
Oct 10, 201461.68062.44060.55060.59053.3896,201,900
Oct 09, 201462.75063.09061.42061.60054.2794,349,000
Oct 08, 201461.68062.96061.52062.81055.3453,951,200
Oct 07, 201462.02062.08061.33061.54054.2263,661,900
Oct 06, 201463.03063.34062.19062.28054.8782,481,300
Oct 03, 201463.09063.45062.77063.07055.5742,606,500
Oct 02, 201462.14062.70061.61062.57055.1343,199,800
Oct 01, 201462.68062.90062.03062.07054.6933,876,400
Sep 30, 201462.86063.09062.52062.68055.2312,557,700
Sep 29, 201462.57063.16062.53063.04055.5482,170,300
Sep 26, 201463.20063.28062.64063.15055.6452,336,200
Sep 25, 201463.63063.76062.75062.88055.4072,840,900
Sep 24, 201463.00063.93062.99063.88056.2883,249,400
Sep 23, 201463.32063.60063.07063.08055.5833,995,300
Sep 22, 201463.54063.77063.13063.36055.8303,078,100
Sep 19, 201464.23064.36063.61063.81056.2264,918,900
Sep 18, 201463.23064.65063.20063.93056.3327,343,500
Sep 17, 201462.87063.09062.48062.87055.3983,275,900
Sep 16, 201462.07063.26062.06062.86055.3894,552,400
Sep 15, 201462.43062.61062.07062.21054.8163,694,100
Sep 12, 201462.54062.65061.98062.53055.0984,427,400
Sep 11, 201461.83062.68061.61062.59055.1515,599,800
Sep 10, 201461.01062.34060.87061.95054.5878,681,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...