NYSE - Delayed Quote • USD
Target Corporation (TGT)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00100000 | 3/19/2024 5:31 PM | 2024-05-17 | 68.85 | 65.80 | 68.80 | 0.00 | 0.00% | 1 | 2 | 119.73% |
| TGT240621C00100000 | 3/5/2024 5:59 PM | 2024-06-21 | 70.30 | 71.35 | 74.90 | 0.00 | 0.00% | 6 | 467 | 136.72% |
| TGT240719C00100000 | 3/22/2024 2:01 PM | 2024-07-19 | 72.25 | 66.15 | 70.50 | 0.00 | 0.00% | 1 | 12 | 75.76% |
| TGT240920C00100000 | 2/27/2024 3:16 PM | 2024-09-20 | 54.07 | 76.35 | 79.40 | 0.00 | 0.00% | 3 | 255 | 107.03% |
| TGT241018C00100000 | 3/28/2024 7:51 PM | 2024-10-18 | 78.35 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| TGT241115C00100000 | 1/3/2024 6:18 PM | 2024-11-15 | 44.46 | 47.50 | 49.65 | 0.00 | 0.00% | 1 | 150 | 0.00% |
| TGT250117C00100000 | 4/19/2024 4:25 PM | 2025-01-17 | 69.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TGT250620C00100000 | 3/4/2024 2:35 PM | 2025-06-20 | 57.20 | 76.50 | 80.95 | 0.00 | 0.00% | 1 | 19 | 65.86% |
| TGT251219C00100000 | 3/15/2024 6:57 PM | 2025-12-19 | 69.46 | 69.15 | 72.80 | 0.00 | 0.00% | 5 | 154 | 41.88% |
| TGT260116C00100000 | 4/3/2024 4:58 PM | 2026-01-16 | 80.41 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00100000 | 4/22/2024 6:20 PM | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| TGT240621P00100000 | 4/19/2024 3:53 PM | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| TGT240719P00100000 | 4/22/2024 3:00 PM | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| TGT240816P00100000 | 4/19/2024 1:30 PM | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| TGT240920P00100000 | 4/17/2024 3:51 PM | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| TGT241018P00100000 | 4/15/2024 6:49 PM | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| TGT241115P00100000 | 4/19/2024 3:26 PM | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| TGT241220P00100000 | 4/12/2024 7:32 PM | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| TGT250117P00100000 | 4/22/2024 2:20 PM | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| TGT250620P00100000 | 4/23/2024 6:29 PM | 2025-06-20 | 2.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| TGT251219P00100000 | 4/19/2024 5:18 PM | 2025-12-19 | 3.27 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| TGT260116P00100000 | 4/22/2024 2:48 PM | 2026-01-16 | 3.39 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
Related Tickers
WMT Walmart Inc.
59.09
-1.75%
COST Costco Wholesale Corporation
722.68
+1.01%
DG Dollar General Corporation
142.73
-0.08%
DLTR Dollar Tree, Inc.
122.56
+0.71%
BJ BJ's Wholesale Club Holdings, Inc.
74.92
+1.22%
BIG Big Lots, Inc.
3.4300
-5.77%
DOL.TO Dollarama Inc.
113.61
-0.36%
PSMT PriceSmart, Inc.
81.58
+0.83%
OLLI Ollie's Bargain Outlet Holdings, Inc.
75.22
+2.06%
TBBB BBB Foods Inc.
20.05
-0.94%