NYSE - Nasdaq Real Time Price • USD
Target Corporation (TGT)
As of 3:34 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00110000 | 4/18/2024 7:24 PM | 2024-06-21 | 56.77 | 55.05 | 57.95 | 0.00 | 0.00% | 2 | 340 | 55.08% |
| TGT240719C00110000 | 3/20/2024 7:50 PM | 2024-07-19 | 60.29 | 56.50 | 60.55 | 0.00 | 0.00% | 1 | 8 | 68.82% |
| TGT240920C00110000 | 3/5/2024 2:44 PM | 2024-09-20 | 60.38 | 65.20 | 68.10 | 0.00 | 0.00% | 5 | 458 | 89.59% |
| TGT241115C00110000 | 3/4/2024 3:28 PM | 2024-11-15 | 46.15 | 66.15 | 68.95 | 0.00 | 0.00% | 6 | 479 | 79.42% |
| TGT241220C00110000 | 4/5/2024 1:39 PM | 2024-12-20 | 63.60 | 56.80 | 59.60 | 0.00 | 0.00% | 3 | 4 | 46.22% |
| TGT250117C00110000 | 4/22/2024 3:09 PM | 2025-01-17 | 59.00 | 57.50 | 60.00 | 0.00 | 0.00% | 1 | 367 | 45.33% |
| TGT250620C00110000 | 4/23/2024 5:43 PM | 2025-06-20 | 61.30 | 59.85 | 61.15 | 0.00 | 0.00% | 2 | 647 | 39.51% |
| TGT251219C00110000 | 4/1/2024 1:30 PM | 2025-12-19 | 74.71 | 62.15 | 63.35 | 0.00 | 0.00% | 1 | 124 | 37.92% |
| TGT260116C00110000 | 4/10/2024 1:32 PM | 2026-01-16 | 66.40 | 62.25 | 63.50 | 0.00 | 0.00% | 2 | 99 | 37.38% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00110000 | 4/23/2024 7:04 PM | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 1 | 32 | 58.98% |
| TGT240621P00110000 | 4/23/2024 3:01 PM | 2024-06-21 | 0.12 | 0.09 | 0.13 | 0.00 | 0.00% | 1 | 1,906 | 46.97% |
| TGT240719P00110000 | 4/24/2024 2:07 PM | 2024-07-19 | 0.15 | 0.13 | 0.16 | -0.09 | -37.50% | 2 | 308 | 39.84% |
| TGT240816P00110000 | 4/23/2024 7:44 PM | 2024-08-16 | 0.22 | 0.19 | 0.22 | 0.00 | 0.00% | 1 | 11 | 36.33% |
| TGT240920P00110000 | 4/22/2024 2:41 PM | 2024-09-20 | 0.50 | 0.42 | 0.45 | 0.00 | 0.00% | 1 | 759 | 35.89% |
| TGT241018P00110000 | 4/4/2024 7:21 PM | 2024-10-18 | 0.55 | 0.56 | 0.62 | 0.00 | 0.00% | 22 | 36 | 35.01% |
| TGT241115P00110000 | 4/4/2024 3:43 PM | 2024-11-15 | 0.69 | 0.60 | 0.94 | 0.00 | 0.00% | 2 | 561 | 35.47% |
| TGT241220P00110000 | 4/22/2024 2:29 PM | 2024-12-20 | 1.30 | 1.22 | 1.28 | 0.00 | 0.00% | 4 | 18 | 35.18% |
| TGT250117P00110000 | 4/22/2024 2:19 PM | 2025-01-17 | 1.49 | 1.40 | 1.46 | 0.00 | 0.00% | 1 | 1,006 | 34.38% |
| TGT250321P00110000 | 4/22/2024 4:32 PM | 2025-03-21 | 2.14 | 2.06 | 2.16 | 0.00 | 0.00% | 1 | 3 | 34.27% |
| TGT250620P00110000 | 4/22/2024 7:43 PM | 2025-06-20 | 3.02 | 2.92 | 3.05 | 0.00 | 0.00% | 3 | 1,916 | 33.56% |
| TGT251219P00110000 | 4/23/2024 4:14 PM | 2025-12-19 | 4.55 | 4.35 | 4.60 | 0.00 | 0.00% | 1 | 175 | 32.08% |
| TGT260116P00110000 | 4/23/2024 3:51 PM | 2026-01-16 | 4.70 | 4.50 | 4.75 | 0.00 | 0.00% | 2 | 1,967 | 31.71% |
Related Tickers
WMT Walmart Inc.
59.96
+1.46%
COST Costco Wholesale Corporation
724.66
+0.27%
DG Dollar General Corporation
143.38
+0.46%
DLTR Dollar Tree, Inc.
123.05
+0.40%
BJ BJ's Wholesale Club Holdings, Inc.
75.74
+1.09%
BIG Big Lots, Inc.
3.3984
-0.92%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.58
-0.84%
DOL.TO Dollarama Inc.
115.70
+1.84%
TBBB BBB Foods Inc.
20.52
+2.35%
PSMT PriceSmart, Inc.
81.00
-0.71%